Tour v531
CACI
CACI INTL INC A
$581.85 -2.97%
$581.80 (-0.01%)🌙
as of 10/07 06:11 PM
(10/6 18:11) ◀
|
Wednesday, October 7, 2026 (6:11pm)
January 2026
|
▶
◀ 10/7 18:11

Option Volume

Detail
ℹ
Current (10/07) 52
Calls: 24 (46%)
Puts: 28 (54%)
Prior (10/06) 251
Calls: 197 (78%)
Puts: 54 (22%)
Current vs Prior -79.28%
Calls: -87.82% (Calls)
Puts: -48.15% (Puts)
Prior 7-Day Total 467
Calls: 329 (70%)
Puts: 138 (30%)
Prior 7-Day Average 66
Calls: 47 (70%)
Puts: 19 (30%)
Current vs Prior 7-Day Avg -22.06%
Calls: -48.94%
Puts: +42.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $203.0K
Calls: $85.7K (42%)
Puts: $117.4K (58%)
Prior (10/06) $850.7K
Calls: $722.1K (85%)
Puts: $128.6K (15%)
Current vs Prior -76.13%
Calls: -88.14%
Puts: -8.73%
Prior 7-Day Total $1.22M
Calls: $934.8K (77%)
Puts: $286.0K (23%)
Prior 7-Day Average $174.4K
Calls: $133.5K (77%)
Puts: $40.9K (23%)
Current vs Prior 7-Day Avg +16.41%
Calls: -35.85%
Puts: +187.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.17
Prior (10/06) 0.27
Current vs Prior +325.62%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 528
Calls: 383 (73%)
Puts: 145 (27%)
Prior (10/06) 341
Calls: 207 (61%)
Puts: 134 (39%)
Current vs Prior +54.84%
Prior 7-Day Total 1,327
Calls: 871 (66%)
Puts: 456 (34%)
Prior 7-Day Average 189
Calls: 145 (66%)
Puts: 76 (34%)
Current vs Prior 7-Day Avg +178.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.72% | 12.29%4.72% | 12.29%
Prior 5.37% | 12.47%5.37% | 12.47%
Current vs Prior -12.15% | -1.42%-12.15% | -1.42%
Prior 7-Day Avg 6.24% | 13.09%6.24% | 13.09%
Current vs 7-Day Avg -24.37% | -6.12%-24.37% | -6.12%
Prior 7-Day Eod 5.37% | 12.47%5.37% | 12.47%
Current vs 7-Day Eod -12.15% | -1.42%-12.15% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 326% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 16114.00121.30$117.656.2%20.92--
$690.00Oct 16104.00111.30$107.656.8%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2050.2055.60$52.9010.2%10.69--
$580.00Nov 2033.0038.40$35.7015.1%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 16114.00121.30$117.656.2%20.92--
$690.00Oct 16104.00111.30$107.656.8%20.92--
$590.00Oct 1612.0018.50$15.2542.6%20.614
$610.00Nov 2044.5051.30$47.9014.2%10.60--
$600.00Nov 2038.2044.00$41.1014.1%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 18, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2033.0038.40$35.7015.1%20.54--
$550.00Nov 2050.2055.60$52.9010.2%10.69--
$600.00Nov 2024.0028.90$26.4518.5%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 160.402.70$1.55148.4%20.10--
$590.00Oct 1612.0018.50$15.2542.6%20.614
$690.00Oct 16104.00111.30$107.656.8%20.92--
$700.00Oct 16114.00121.30$117.656.2%20.92--
$550.00Nov 2014.6021.00$17.8036.0%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.74, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$580.00Nov 20$17.20$12.80$17.2069%0.74$567.20
$580.00$600.00Nov 20$9.25$10.75$9.2554%1.16$589.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$550.00Nov 20$7.10$12.90$7.1041%1.82$562.90
$600.00$570.00Nov 20$16.20$13.80$16.2055%0.85$583.80
$590.00$540.00Oct 16$13.70$36.30$13.7061%2.65$576.30
$550.00$480.00Nov 20$14.55$55.45$14.5532%3.81$535.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$480.00Nov 20$14.55$14.55$55.4568%0.26$535.45
$570.00$550.00Nov 20$7.10$7.10$12.9059%0.55$562.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.61% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Nov 20$26.45$41.10$67.55$532.45$667.5511.61%
$550.00Nov 20$52.90$17.80$70.70$479.30$620.7012.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.10% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$480.00Nov 20$26.45$3.25$29.70$450.30$629.70
$600.00$550.00Nov 20$26.45$17.80$44.25$505.75$644.25
$600.00$570.00Nov 20$26.45$24.90$51.35$518.65$651.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-8.70, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Nov 20-$18.50$11.50
$580.00$600.001:2Nov 20-$17.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 20-$8.70$21.30
$570.00$550.001:2Nov 20-$10.70$9.30
$690.00$590.001:2Oct 16$77.15$22.85
$590.00$540.001:2Oct 16$12.15$37.85
$550.00$480.001:2Nov 20$11.30$58.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.12%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Nov 20$24.000.453.1%4.12%7.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 47 vol/day, 165 traded recently)

CACI averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 12-18 call last traded $69.50 on 09/10 (now $40.40/$46.20) — try a limit near $43.30. Also watch the $660.00 12-18 call last traded $36.50 on 10/01 (now $13.80/$17.00) — try a limit near $15.40; the $630.00 12-18 call last traded $48.86 on 09/08 (now $19.90/$25.20) — try a limit near $22.55. Most tradeable put: the $580.00 03-19 put last traded $41.28 on 10/02 (now $50.50/$54.50) — try a limit near $50.50.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Oct 16$9.40$15.00$12.20$44.50 09/09$12.20–$66.45$12.20--
$580.00Dec 18$40.40$46.20$43.30$69.50 09/10$43.30–$87.00$43.30104
$580.00Mar 19$63.40$69.10$66.25$98.50 10/01$66.25–$110.40$66.25--
$590.00Mar 19$58.00$64.70$61.35$124.40 08/07$61.35–$103.85$61.35--
$570.00Dec 18$45.90$51.20$48.55$108.99 08/06$48.55–$94.70$48.55--
$570.00Mar 19$68.30$74.50$71.40$116.00 08/07$71.40–$116.35$71.40--
$600.00Dec 18$30.20$37.20$33.70$58.65 09/10$33.70–$74.50$33.70--
$600.00Mar 19$53.20$61.80$57.50$129.33 08/12$57.50–$98.35$57.50--
$610.00Oct 16$1.00$7.00$4.00$16.60 09/29$4.00–$43.80$4.00--
$610.00Dec 18$27.10$33.40$30.25$63.00 08/28$30.25–$68.80$30.25--
$610.00Mar 19$49.00$57.40$53.20$80.20 09/08$53.20–$92.50$53.20--
$550.00Mar 19$79.00$86.90$82.95$156.90 08/11$82.95–$129.45$82.95--
$620.00Oct 16$1.05$4.00$2.53$25.00 10/01$2.53–$37.60$2.53--
$620.00Dec 18$23.20$28.70$25.95$46.60 09/30$25.95–$63.20$25.95--
$620.00Mar 19$45.00$53.40$49.20$78.90 08/25$49.20–$87.25$49.20--
$540.00Dec 18$63.00$69.30$66.15$110.00 09/15$66.15–$116.65$66.15--
$630.00Oct 16$0.05$7.40$3.73$19.96 10/01$3.73–$30.75$3.73--
$630.00Dec 18$19.90$25.20$22.55$48.86 09/08$22.55–$58.00$22.5510
$640.00Oct 16$0.00$4.90$2.45$13.55 10/01$2.45–$26.20$2.45--
$640.00Dec 18$17.00$22.80$19.90$40.00 09/09$19.90–$53.60$19.9094
$640.00Mar 19$38.00$46.10$42.05$67.90 10/01$42.05–$77.50$42.05--
$520.00Dec 18$76.80$84.80$80.80$143.01 08/20$80.80–$132.95$80.80--
$650.00Oct 16$0.00$4.90$2.45$9.96 10/01$2.10–$22.00$2.45--
$650.00Dec 18$14.00$19.80$16.90$40.36 09/03$16.90–$48.95$16.90--
$510.00Dec 18$83.80$92.20$88.00$137.00 08/06$88.00–$141.65$88.00--
$510.00Mar 19$104.30$109.70$107.00$153.00 08/07$107.00–$158.30$107.00--
$660.00Oct 16$0.00$4.90$2.45$7.03 10/01$1.65–$17.80$2.45--
$660.00Dec 18$13.80$17.00$15.40$36.50 10/01$15.40–$44.00$15.4066
$660.00Mar 19$31.00$39.70$35.35$87.62 08/10$35.35–$68.15$35.35--
$500.00Dec 18$93.10$99.20$96.15$129.80 09/29$96.15–$150.15$96.15--
$670.00Oct 16$0.00$4.90$2.45$10.72 09/18$2.03–$14.65$2.45--
$670.00Dec 18$10.50$14.90$12.70$30.65 09/24$12.70–$39.15$12.705
$490.00Dec 18$101.60$106.90$104.25$182.50 08/20$104.25–$159.20$104.25--
$680.00Oct 16$0.00$4.90$2.45$3.82 10/01$1.48–$11.65$2.45--
$680.00Dec 18$8.50$12.90$10.70$22.55 09/28$10.70–$36.20$10.70104
$480.00Dec 18$110.00$116.00$113.00$199.00 08/12$113.00–$167.30$113.00--
$690.00Oct 16$0.00$4.90$2.45$2.81 10/01$1.20–$9.35$2.45--
$690.00Nov 20$1.00$10.00$5.50$26.13 09/17$5.50–$24.35$5.50--
$470.00Dec 18$117.00$125.70$121.35$187.00 08/20$121.35–$176.45$121.35--
$700.00Oct 16$0.00$4.90$2.45$1.20 09/28$1.27–$6.80$1.20--
$700.00Dec 18$4.00$12.10$8.05$28.00 08/28$8.05–$29.55$8.05--
$700.00Mar 19$22.20$27.40$24.80$40.22 10/02$24.80–$53.00$24.80--
$710.00Nov 20$0.05$7.90$3.98$14.80 10/02$3.98–$19.35$3.98--
$450.00Dec 18$135.20$143.40$139.30$198.90 08/06$139.30–$195.75$139.30--
$450.00Mar 19$148.20$156.70$152.45$211.10 08/06$152.45–$206.60$152.45--
$720.00Nov 20$0.10$10.00$5.05$14.40 09/21$5.05–$17.15$5.05--
$720.00Dec 18$2.00$9.90$5.95$17.00 09/24$5.95–$25.00$5.95--
$720.00Mar 19$16.50$23.30$19.90$74.20 08/13$19.90–$46.25$19.90--
$730.00Oct 16$0.00$4.90$2.45$3.20 09/09$0.85–$3.90$2.45--
$740.00Dec 18$0.05$9.00$4.53$12.00 09/25$4.53–$20.20$4.53--
$740.00Mar 19$12.00$21.60$16.80$52.00 08/20$16.80–$40.05$16.80--
$750.00Nov 20$0.05$10.00$5.03$10.60 09/18$4.48–$11.70$5.03--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$1.70–$3.70$2.45--
$760.00Dec 18$0.05$7.10$3.58$14.50 09/15$3.58–$16.25$3.58--
$760.00Mar 19$9.00$18.60$13.80$32.50 08/25$13.80–$35.25$13.80--
$400.00Dec 18$182.70$190.90$186.80$241.86 09/21$186.80–$242.90$186.80--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.00$4.90$2.45$5.30 09/25$2.45–$9.40$2.45--
$390.00Mar 19$200.20$208.40$204.30$209.80 08/06$204.30–$260.05$204.30--
$780.00Dec 18$0.05$7.00$3.53$13.78 09/03$3.53–$13.05$3.53--
$380.00Mar 19$209.40$217.50$213.45$209.80 08/06$213.45–$269.25$209.80--
$800.00Dec 18$0.05$5.90$2.98$9.46 09/15$2.38–$10.55$2.98--
$800.00Mar 19$5.00$14.00$9.50$50.00 08/12$9.50–$25.65$9.50--
$360.00Dec 18$221.40$230.00$225.70$292.50 08/20$225.70–$281.55$225.70--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$5.00$2.45--
$820.00Dec 18$0.00$4.90$2.45$17.60 08/17$2.45–$8.75$2.45--
$820.00Mar 19$3.00$12.10$7.55$21.90 08/26$7.55–$22.90$7.55--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$2.45–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$7.15$2.45--
$320.00Mar 19$265.50$274.10$269.80$265.60 08/06$269.80–$325.20$265.60--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.45–$6.60$2.45--
$880.00Dec 18$0.00$4.90$2.45$12.50 08/12$2.45–$5.50$2.45--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$2.45–$4.85$2.45--
$920.00Dec 18$0.00$4.90$2.45$7.40 08/07$2.45–$4.00$2.45--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.35–$3.95$2.45--
$940.00Mar 19$0.05$6.80$3.43$5.50 09/25$3.43–$8.50$3.43--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.80$2.00--
$960.00Mar 19$0.05$6.60$3.33$4.90 09/25$3.33–$7.60$3.33--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.30–$3.70$2.10--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Oct 16$7.00$14.10$10.55$2.85 10/02$1.43–$13.30$7.00--
$580.00Nov 20$27.10$33.80$30.45$20.23 10/01$16.30–$30.45$27.10--
$580.00Dec 18$33.60$39.70$36.65$23.40 09/18$21.60–$36.65$33.60--
$580.00Mar 19$50.50$54.50$52.50$41.28 10/02$38.10–$52.50$50.5026
$590.00Oct 16$12.00$18.50$15.25$3.10 10/01$4.18–$17.05$12.004
$590.00Nov 20$32.50$39.10$35.80$23.85 10/01$18.90–$35.80$32.50--
$590.00Dec 18$38.80$45.10$41.95$25.27 10/01$24.50–$41.95$38.80--
$570.00Oct 16$3.10$9.20$6.15$4.50 09/29$0.98–$10.45$4.50--
$570.00Dec 18$28.50$34.90$31.70$20.85 09/14$18.90–$31.70$28.50--
$570.00Mar 19$45.40$51.60$48.50$36.48 09/14$34.65–$48.50$45.40--
$600.00Oct 16$18.30$25.00$21.65$5.75 10/01$6.00–$21.70$18.30--
$600.00Dec 18$43.00$50.80$46.90$40.00 09/09$28.85–$46.90$43.00--
$600.00Mar 19$60.00$68.40$64.20$55.00 09/01$46.85–$64.20$60.00--
$560.00Oct 16$1.90$4.80$3.35$3.88 09/30$1.50–$8.75$3.35--
$560.00Dec 18$24.70$30.30$27.50$16.40 10/01$15.45–$27.50$24.70--
$560.00Mar 19$40.00$48.00$44.00$42.78 08/25$31.00–$44.00$42.78--
$610.00Oct 16$26.00$33.90$29.95$11.32 10/02$6.95–$29.95$26.00--
$610.00Dec 18$49.00$57.00$53.00$42.54 09/08$32.65–$53.00$49.00--
$550.00Oct 16$0.00$4.90$2.45$6.16 09/09$0.93–$6.50$2.45--
$550.00Nov 20$14.60$21.00$17.80$9.00 09/17$8.95–$17.80$14.60--
$550.00Dec 18$20.10$26.60$23.35$18.79 09/11$13.15–$23.35$20.10105
$620.00Oct 16$34.40$42.80$38.60$17.30 10/02$9.70–$38.60$34.40--
$620.00Nov 20$51.00$57.60$54.30$31.24 10/01$32.05–$54.30$51.00--
$620.00Dec 18$56.70$62.20$59.45$45.00 09/30$37.05–$59.45$56.70--
$540.00Oct 16$0.40$2.70$1.55$1.07 09/30$0.75–$5.03$1.07--
$540.00Nov 20$11.50$17.80$14.65$9.55 10/01$7.05–$14.65$11.50--
$540.00Dec 18$16.30$23.10$19.70$27.20 08/06$11.35–$19.70$19.70--
$540.00Mar 19$32.60$38.00$35.30$25.07 10/01$24.65–$35.30$32.60--
$630.00Oct 16$44.20$51.90$48.05$23.00 10/02$15.70–$48.05$44.20--
$630.00Nov 20$58.00$64.40$61.20$35.84 10/01$37.20–$61.20$58.00--
$630.00Dec 18$63.60$69.90$66.75$51.20 08/28$42.05–$66.75$63.603
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$4.20$0.90--
$530.00Mar 19$28.50$34.60$31.55$23.40 09/17$21.90–$31.55$28.507
$640.00Oct 16$54.00$62.00$58.00$39.01 09/08$22.20–$58.00$54.00--
$640.00Dec 18$70.00$76.60$73.30$54.97 08/27$47.60–$73.30$70.00--
$640.00Mar 19$84.10$92.60$88.35$66.80 08/20$66.20–$88.35$84.10--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.90$1.30--
$520.00Dec 18$9.10$17.40$13.25$9.90 09/18$7.45–$13.65$9.90--
$650.00Oct 16$64.00$71.90$67.95$31.40 09/15$29.15–$67.95$64.00--
$650.00Dec 18$77.00$83.70$80.35$56.10 10/01$52.40–$80.35$77.00--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$4.08$1.20--
$660.00Oct 16$74.00$81.90$77.95$47.78 08/27$36.85–$77.95$74.00--
$660.00Dec 18$85.00$91.60$88.30$67.80 08/28$58.95–$88.30$85.00--
$660.00Mar 19$98.00$106.90$102.45$74.50 08/14$77.25–$102.45$98.00--
$500.00Oct 16$0.00$4.90$2.45$1.15 09/17$0.50–$2.45$1.15--
$500.00Dec 18$6.30$12.30$9.30$5.00 09/21$3.45–$10.20$6.30--
$500.00Mar 19$18.00$24.90$21.45$17.80 09/24$15.60–$22.35$18.00--
$670.00Dec 18$93.50$99.70$96.60$61.20 08/19$64.50–$96.60$93.50--
$490.00Dec 18$6.70$10.00$8.35$8.50 08/28$4.33–$9.05$8.35--
$680.00Oct 16$94.00$101.30$97.65$48.80 09/17$51.75–$97.65$94.00--
$680.00Dec 18$101.80$107.80$104.80$63.50 08/19$71.10–$104.80$101.80--
$680.00Mar 19$112.00$121.00$116.50$92.70 08/27$89.20–$116.50$112.00--
$480.00Dec 18$2.90$9.20$6.05$5.44 08/13$3.83–$7.60$5.44--
$690.00Oct 16$104.00$111.30$107.65$61.00 09/17$59.15–$107.65$104.00--
$690.00Nov 20$107.00$115.60$111.30$71.40 09/17$74.75–$111.30$107.00--
$470.00Nov 20$0.05$6.70$3.38$3.90 10/01$2.00–$4.10$3.38--
$470.00Dec 18$1.30$9.10$5.20$11.85 08/06$3.43–$7.00$5.20--
$700.00Dec 18$119.20$125.60$122.40$94.22 08/27$85.15–$122.40$119.20--
$700.00Mar 19$128.00$136.20$132.10$109.45 08/10$101.75–$132.10$128.00--
$460.00Dec 18$0.30$10.00$5.15$4.25 08/13$2.98–$5.80$4.25--
$450.00Dec 18$0.05$8.20$4.13$8.05 08/06$2.48–$5.70$4.13--
$450.00Mar 19$6.40$14.40$10.40$8.27 09/17$7.10–$11.95$8.27--
$720.00Dec 18$136.00$144.70$140.35$109.20 08/27$100.05–$140.35$136.00--
$720.00Mar 19$144.00$152.30$148.15$120.00 08/27$115.30–$148.15$144.00--
$440.00Dec 18$0.00$4.90$2.45$4.46 08/13$2.45–$6.23$2.45--
$440.00Mar 19$5.80$12.90$9.35$11.80 08/10$6.73–$10.90$9.35--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$5.00$2.20--
$430.00Mar 19$3.10$10.00$6.55$12.00 08/06$5.58–$8.85$6.55--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$4.80$2.45--
$410.00Dec 18$0.00$4.90$2.45$3.72 08/28$2.45–$4.73$2.45--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.63–$3.65$1.30--
$400.00Mar 19$0.05$8.00$4.03$6.50 08/26$4.03–$6.18$4.03--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$1.18–$3.70$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$1.05–$3.65$1.40--
$380.00Mar 19$0.05$7.20$3.63$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$3.65$1.20--
$370.00Mar 19$0.05$6.90$3.48$4.94 08/06$2.45–$5.13$3.48--
$800.00Dec 18$213.70$222.60$218.15$151.31 08/14$167.30–$218.15$213.70--
$800.00Mar 19$215.50$223.40$219.45$169.00 08/17$175.50–$219.45$215.50--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$1.25–$3.55$1.05--
$350.00Dec 18$0.00$0.90$0.45$0.60 08/27$0.40–$0.63$0.45--
$350.00Mar 19$0.00$4.90$2.45$3.63 08/06$2.45–$3.95$2.45--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$2.45–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.75–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 28
Put/Call Ratio 1.17
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 54
Put/Call Ratio 0.27
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 138
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All