Tour v303
CAG
CONAGRA BRANDS INC
$13.77 -1.85%
$13.80 (+0.22%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,259
Calls: 3,000 (41%)
Puts: 4,259 (59%)
Prior (07/07) 9,475
Calls: 6,016 (63%)
Puts: 3,459 (37%)
Current vs Prior -23.39%
Calls: -50.13% (Calls)
Puts: +23.13% (Puts)
Prior 7-Day Total 85,097
Calls: 59,596 (70%)
Puts: 25,501 (30%)
Prior 7-Day Average 12,156
Calls: 8,513 (70%)
Puts: 3,643 (30%)
Current vs Prior 7-Day Avg -40.29%
Calls: -64.76%
Puts: +16.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $344.1K
Calls: $151.7K (44%)
Puts: $192.5K (56%)
Prior (07/07) $387.6K
Calls: $248.4K (64%)
Puts: $139.3K (36%)
Current vs Prior -11.21%
Calls: -38.93%
Puts: +38.21%
Prior 7-Day Total $5.32M
Calls: $3.64M (68%)
Puts: $1.68M (32%)
Prior 7-Day Average $760.2K
Calls: $519.7K (68%)
Puts: $240.6K (32%)
Current vs Prior 7-Day Avg -54.73%
Calls: -70.81%
Puts: -20.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.42
Prior (07/07) 0.57
Current vs Prior +146.91%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +188.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 117,423
Calls: 82,559 (70%)
Puts: 34,864 (30%)
Prior (07/07) 135,831
Calls: 95,824 (71%)
Puts: 40,007 (29%)
Current vs Prior -13.55%
Prior 7-Day Total 995,978
Calls: 708,617 (71%)
Puts: 287,361 (29%)
Prior 7-Day Average 142,282
Calls: 101,231 (71%)
Puts: 41,051 (29%)
Current vs Prior 7-Day Avg -17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.45% | 8.71%8.71% | 11.47%
Prior 5.20% | 9.76%9.76% | 11.40%
Current vs Prior +4.68% | -10.75%-10.75% | +0.61%
Prior 7-Day Avg 5.28% | 7.72%9.64% | 11.50%
Current vs 7-Day Avg +3.13% | +12.82%-9.56% | -0.19%
Prior 7-Day Eod 5.20% | 9.76%-- | --
Current vs 7-Day Eod +4.68% | -10.75%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Prior 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.73% | 31.80%
Calls: 27.78% | 39.86%
Puts: 71.07% | 23.74%
Current vs 7-Day Avg -2.67% | -29.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (82,559 calls vs 34,864 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.500.60$0.5518.2%10.45--
$13.50Jul 170.600.70$0.6515.4%50.64693
$13.50Jul 240.700.80$0.7513.3%4060.61169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.500.60$0.5518.2%2.5K0.544.8K
$13.50Aug 70.500.60$0.5518.2%120.4326
$14.00Jul 240.600.70$0.6515.4%140.5465
$14.50Jul 170.850.95$0.9011.1%230.7194
$14.00Aug 210.901.00$0.9510.5%160.54668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 101.201.65$1.4231.7%300.94--
$12.00Jul 171.802.00$1.9010.5%10.93--
$12.00Jul 241.802.20$2.0020.0%10.91--
$12.50Jul 241.351.70$1.5322.9%300.83--
$13.00Jul 170.901.20$1.0528.6%60.771.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 171.501.80$1.6518.2%10.913
$15.50Jul 241.501.95$1.7326.0%10.86--
$14.50Jul 100.500.80$0.6546.2%10.8420
$14.50Jul 170.850.95$0.9011.1%230.7194
$14.00Jul 100.250.35$0.3033.3%660.651.1K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.15$0.1338.5%6770.195.6K
$15.00Aug 210.250.35$0.3033.3%5180.271.7K
$13.50Jul 240.700.80$0.7513.3%4060.61169
$14.50Jul 170.200.25$0.2321.7%1970.311.7K
$14.00Jul 170.350.45$0.4025.0%1030.476.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.500.60$0.5518.2%2.5K0.544.8K
$12.00Aug 210.150.20$0.1827.8%6500.161.8K
$13.50Jul 170.250.35$0.3033.3%4320.37485
$12.50Aug 70.200.30$0.2540.0%930.2335
$13.00Jul 310.250.40$0.3345.5%760.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.5%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Jul 2492.1%53.4%72.4%60--
$14.50Jul 10Aug 773.1%42.9%70.4%213.1K
$16.00Jul 17Aug 2164.4%42.5%51.6%17407
$15.00Jul 17Aug 2156.6%41.0%38.0%1.2K7.2K
$15.50Jul 17Aug 760.0%43.9%36.7%672.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 2165.8%40.0%64.3%6564.8K
$13.00Jul 10Aug 2162.8%38.9%61.5%7322
$13.50Jul 10Aug 1457.0%41.1%38.6%17230
$12.50Jul 17Aug 1457.3%43.0%33.0%60340
$14.50Jul 10Jul 1773.1%55.1%32.8%24114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.33, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 31$0.12$0.88$0.127.33$15.12
$15.00$16.00Aug 21$0.15$0.85$0.155.67$15.15
$14.50$15.00Jul 17$0.10$0.40$0.104.00$14.60
$14.50$15.50Aug 7$0.20$0.80$0.204.00$14.70
$14.00$15.50Jul 24$0.38$1.12$0.382.95$14.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.12$0.38$0.123.17$13.38
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$13.00$12.00Aug 21$0.27$0.73$0.272.70$12.73
$13.50$13.00Jul 24$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.85$0.85$0.155.67$12.85
$13.00$13.50Jul 24$0.35$0.35$0.152.33$13.35
$13.50$14.00Jul 10$0.32$0.32$0.181.78$13.82
$13.50$14.00Jul 24$0.27$0.27$0.231.17$13.77
$13.50$14.00Jul 17$0.25$0.25$0.251.00$13.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.50Jul 17$0.75$0.75$0.253.00$14.75
$15.50$14.00Jul 24$1.08$1.08$0.422.57$14.42
$14.50$14.00Jul 10$0.35$0.35$0.152.33$14.15
$14.50$14.00Jul 17$0.35$0.35$0.152.33$14.15
$14.00$13.50Jul 17$0.25$0.25$0.251.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0557.7%50.4%
$15.00Jul 17Jul 31$0.0756.6%44.8%
$12.00Jul 17Jul 24$0.1065.8%54.1%
$12.50Jul 10Jul 24$0.1192.1%53.4%
$14.50Jul 10Jul 17$0.1573.1%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.0860.0%49.7%
$12.50Jul 17Jul 31$0.1257.3%48.7%
$12.00Jul 17Aug 21$0.1365.8%40.0%
$13.00Jul 10Jul 17$0.1562.8%57.7%
$13.50Jul 10Jul 17$0.2057.0%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.12% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.13$0.30$0.43$13.57$14.433.12%
$13.50Jul 10$0.45$0.10$0.55$12.95$14.053.99%
$14.50Jul 10$0.08$0.65$0.73$13.77$15.235.30%
$13.50Jul 17$0.65$0.30$0.95$12.55$14.456.90%
$14.00Jul 17$0.40$0.55$0.95$13.05$14.956.90%
$14.50Jul 17$0.23$0.90$1.13$13.37$15.638.21%
$14.00Jul 24$0.48$0.65$1.13$12.87$15.138.21%
$13.50Jul 24$0.75$0.40$1.15$12.35$14.658.35%
$13.00Jul 17$1.05$0.18$1.23$11.77$14.238.93%
$13.00Jul 24$1.10$0.25$1.35$11.65$14.359.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.73% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Jul 17$0.05$0.05$0.10$11.90$16.10
$14.50$13.00Jul 10$0.08$0.03$0.11$12.89$14.61
$15.50$12.00Jul 17$0.08$0.05$0.13$11.87$15.63
$16.00$12.50Jul 17$0.05$0.08$0.13$12.37$16.13
$14.00$13.00Jul 10$0.13$0.03$0.16$12.84$14.16
$15.50$12.50Jul 17$0.08$0.08$0.16$12.34$15.66
$14.50$13.50Jul 10$0.08$0.10$0.18$13.32$14.68
$15.00$12.00Jul 17$0.13$0.05$0.18$11.82$15.18
$15.00$12.50Jul 17$0.13$0.08$0.21$12.29$15.21
$14.00$13.50Jul 10$0.13$0.10$0.23$13.27$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 7$0.37$0.132.85$13.13$14.37
14/1414/15Jul 17$0.35$0.152.33$13.65$14.85
12/1314/14Aug 7$0.33$0.171.94$12.67$14.33
13/1415/16Aug 21$0.65$0.351.86$13.35$15.65
12/1314/15Aug 21$0.60$0.401.50$12.40$14.60
13/1414/14Jul 17$0.29$0.211.38$13.21$14.29
13/1414/15Jul 31$0.52$0.481.08$12.98$14.52
12/1314/15Jul 31$0.48$0.520.92$12.52$14.48
13/1414/15Jul 17$0.22$0.280.79$13.28$14.72
12/1315/16Aug 21$0.42$0.580.72$12.58$15.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 17$0.08$0.425.25
$12.50$13.00$13.50Jul 24$0.08$0.425.25
$13.00$13.50$14.00Jul 24$0.08$0.425.25
$14.00$15.00$16.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 17$0.10$0.404.00
$13.00$13.50$14.00Jul 24$0.10$0.404.00
$12.00$13.00$14.00Aug 21$0.23$0.773.35
$13.00$13.50$14.00Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21$0.00$1.00
$12.00$13.001:2Jul 17-$0.20$0.80
$14.00$14.501:2Jul 17-$0.06$0.44
$15.50$16.001:2Aug 7-$0.11$0.39
$13.50$14.001:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Jul 17-$0.15$0.85
$13.50$13.001:2Jul 17-$0.06$0.44
$13.00$12.501:2Jul 31-$0.07$0.43
$13.50$13.001:2Jul 24-$0.10$0.40
$13.00$12.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.99%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.550.451.7%3.99%5.66%72.1K
$14.00Aug 7$0.500.451.7%3.63%5.30%1--
$14.00Jul 31$0.450.461.7%3.27%4.94%9123
$14.00Jul 24$0.400.471.7%2.90%4.58%11698
$14.00Jul 17$0.350.471.7%2.54%4.21%1036.4K
$14.50Aug 7$0.300.345.3%2.18%7.48%18118
$15.00Aug 21$0.250.278.9%1.82%10.75%5181.7K
$14.50Jul 17$0.200.315.3%1.45%6.75%1971.7K
$15.00Jul 31$0.150.238.9%1.09%10.02%8--
$14.00Jul 10$0.100.371.7%0.73%2.40%74579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,000
Total Puts 4,259
Put/Call Ratio 1.42
Net Difference -1,259

Prior's Put/Call Breakdown

Total Calls 6,016
Total Puts 3,459
Put/Call Ratio 0.57
Net Difference 2,557

Prior 7-Day Put/Call Summary

Total Calls 59,596
Total Puts 25,501
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All