Tour v526
CAH
CARDINAL HEALTH INC
$237.92 +2.39%
$239.40 (+0.62%)🌙
as of 08/25 06:17 PM
(8/21 18:17) ◀
|
Tuesday, August 25, 2026 (6:17pm)
January 2026
|
▶ (8/26 18:17)
◀ 8/25 18:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,808
Calls: 1,604 (89%)
Puts: 204 (11%)
Prior (08/21) 1,917
Calls: 1,607 (84%)
Puts: 310 (16%)
Current vs Prior -5.69%
Calls: -0.19% (Calls)
Puts: -34.19% (Puts)
Prior 7-Day Total 14,216
Calls: 7,623 (54%)
Puts: 6,593 (46%)
Prior 7-Day Average 2,030
Calls: 1,089 (54%)
Puts: 941 (46%)
Current vs Prior 7-Day Avg -10.97%
Calls: +47.29%
Puts: -78.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.38M
Calls: $1.32M (95%)
Puts: $65.9K (5%)
Prior (08/21) $1.06M
Calls: $951.6K (90%)
Puts: $107.0K (10%)
Current vs Prior +30.80%
Calls: +38.58%
Puts: -38.41%
Prior 7-Day Total $7.77M
Calls: $5.71M (73%)
Puts: $2.06M (27%)
Prior 7-Day Average $1.11M
Calls: $816.1K (73%)
Puts: $294.4K (27%)
Current vs Prior 7-Day Avg +24.69%
Calls: +61.60%
Puts: -77.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.13
Prior (08/21) 0.19
Current vs Prior -34.07%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -88.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 12,795
Calls: 9,059 (71%)
Puts: 3,736 (29%)
Prior (08/21) 9,780
Calls: 6,210 (63%)
Puts: 3,570 (37%)
Current vs Prior +30.83%
Prior 7-Day Total 85,532
Calls: 52,234 (61%)
Puts: 33,298 (39%)
Prior 7-Day Average 12,218
Calls: 7,462 (61%)
Puts: 4,756 (39%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.56% | 3.72%5.59% | 9.92%
Prior 3.27% | 4.79%1.39% | 8.21%
Current vs Prior -21.54% | -22.39%+303.44% | +20.77%
Prior 7-Day Avg 2.97% | 4.31%2.93% | 8.56%
Current vs 7-Day Avg -13.58% | -13.79%+91.06% | +15.84%
Prior 7-Day Eod 3.27% | 4.79%1.39% | 8.21%
Current vs 7-Day Eod -21.54% | -22.39%+303.44% | +20.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Prior 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.32M) vs puts ($65.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,604 calls vs 204 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (9,059 calls vs 3,736 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1837.1039.30$38.205.8%100.95293
$217.50Aug 2819.0020.90$19.959.5%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 2819.0020.90$19.959.5%11.00--
$225.00Aug 2811.6013.70$12.6516.6%11.0018
$200.00Sep 1837.1039.30$38.205.8%100.95293
$227.50Sep 49.5012.50$11.0027.3%10.847
$227.50Sep 1110.3013.40$11.8526.2%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 2512.0015.70$13.8526.7%30.753
$245.00Sep 259.4012.00$10.7024.3%30.663

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 512, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.805.60$4.7038.3%960.451.3K
$242.50Sep 183.004.30$3.6535.6%760.38--
$250.00Sep 181.302.05$1.6744.9%360.211.1K
$240.00Aug 280.702.40$1.55109.7%310.3454
$230.00Sep 189.9011.90$10.9018.3%270.71783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Sep 182.904.70$3.8047.4%500.35--
$230.00Sep 181.903.80$2.8566.7%100.29879
$210.00Sep 180.000.70$0.35200.0%60.05748
$225.00Sep 40.001.10$0.55200.0%50.11--
$215.00Sep 180.101.20$0.65169.2%50.081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.7%, max 56.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Aug 28Sep 1836.9%23.6%56.4%8311
$235.00Aug 28Sep 2529.7%22.6%31.7%4123
$240.00Aug 28Oct 233.4%25.4%31.7%3262
$230.00Sep 4Sep 2532.0%26.8%19.4%19165
$250.00Sep 11Sep 1824.5%23.8%2.7%411.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Sep 1838.3%24.6%55.4%13945
$235.00Aug 28Sep 1129.7%23.9%24.4%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.94, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$230.00Sep 4$0.85$1.65$0.8584%1.94$228.35
$240.00$242.50Sep 4$0.25$2.25$0.2540%9.00$240.25
$245.00$250.00Sep 18$0.56$4.44$0.5629%7.93$245.56
$242.50$245.00Sep 4$0.33$2.17$0.3334%6.58$242.83
$237.50$240.00Aug 28$0.60$1.90$0.6048%3.17$238.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Aug 28$0.25$2.25$0.2538%9.00$234.75
$250.00$245.00Sep 25$3.15$1.85$3.1575%0.59$246.85
$245.00$225.00Sep 25$7.70$12.30$7.7066%1.60$237.30
$237.50$232.50Sep 18$1.60$3.40$1.6048%2.12$235.90
$230.00$227.50Aug 28$0.18$2.32$0.1819%12.89$229.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Sep 18$1.42$1.42$1.0862%1.31$243.92
$242.50$245.00Aug 28$0.90$0.90$1.6076%0.56$243.40
$240.00$245.00Sep 11$1.83$1.83$3.1758%0.58$241.83
$250.00$255.00Sep 18$0.77$0.77$4.2379%0.18$250.77
$240.00$242.50Sep 18$1.05$1.05$1.4555%0.72$241.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Sep 4$1.58$1.58$3.4273%0.46$228.42
$235.00$232.50Sep 4$1.10$1.10$1.4059%0.79$233.90
$227.50$220.00Sep 18$1.26$1.26$6.2476%0.20$226.24
$232.50$230.00Sep 18$0.95$0.95$1.5564%0.61$231.55
$222.50$220.00Aug 28$0.20$0.20$2.3094%0.09$222.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 28Sep 4$1.2833.4%25.8%
$237.50Aug 28Sep 4$1.6528.5%25.0%
$235.00Aug 28Sep 4$1.4529.7%26.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 28Sep 4$1.4529.7%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.42% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 28$4.05$1.70$5.75$229.25$240.752.42%
$232.50Aug 28$5.95$1.45$7.40$225.10$239.903.11%
$235.00Sep 4$5.50$3.15$8.65$226.35$243.653.64%
$235.00Sep 11$6.80$3.95$10.75$224.25$245.754.52%
$237.50Sep 18$6.05$5.40$11.45$226.05$248.954.81%
$230.00Sep 4$10.15$2.13$12.28$217.72$242.285.16%
$225.00Aug 28$12.65$0.48$13.13$211.87$238.135.52%
$230.00Sep 18$10.90$2.85$13.75$216.25$243.755.78%
$227.50Sep 18$12.95$2.28$15.23$212.27$242.736.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.29% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$225.00Aug 28$0.20$0.48$0.68$224.32$245.68
$245.00$227.50Aug 28$0.20$0.70$0.90$226.60$245.90
$245.00$230.00Aug 28$0.20$0.88$1.08$228.92$246.08
$242.50$225.00Aug 28$1.10$0.48$1.58$223.42$244.08
$255.00$220.00Sep 18$0.90$1.02$1.92$218.08$256.92
$242.50$227.50Aug 28$1.10$0.70$1.80$225.70$244.30
$245.00$232.50Aug 28$0.20$1.45$1.65$230.85$246.65
$242.50$230.00Aug 28$1.10$0.88$1.98$228.02$244.48
$240.00$225.00Aug 28$1.55$0.48$2.03$222.97$242.03
$242.50$232.50Aug 28$1.10$1.45$2.55$229.95$245.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.79, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222242/245Aug 28$1.10$1.4069%0.79$221.40$243.60
222/225242/245Aug 28$1.10$1.4066%0.79$223.90$243.60
225/228242/245Aug 28$1.12$1.3861%0.81$226.38$243.62
230/232242/245Aug 28$1.47$1.0347%1.43$231.03$243.97
228/230242/245Aug 28$1.08$1.4257%0.76$228.92$243.58
210/215255/260Sep 18$0.72$4.2879%0.17$214.28$255.72
220/222240/242Aug 28$0.65$1.8560%0.35$221.85$240.65
210/215250/255Sep 18$1.07$3.9371%0.27$213.93$251.07
222/225240/242Aug 28$0.65$1.8556%0.35$224.35$240.65
215/220255/260Sep 18$0.79$4.2175%0.19$219.21$255.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$225.00$232.50Aug 28$0.60$6.9024%11.50
$237.50$240.00$242.50Aug 28$0.15$2.3524%15.67
$250.00$255.00$260.00Sep 18$0.35$4.6514%13.29
$237.50$240.00$242.50Sep 18$0.30$2.2014%7.33
$240.00$245.00$250.00Sep 11$0.90$4.1026%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 18$0.07$4.938%70.43
$227.50$230.00$232.50Aug 28$0.39$2.1114%5.41
$227.50$230.00$232.50Sep 18$0.38$2.1211%5.58
$230.00$232.50$235.00Sep 4$1.18$1.3214%1.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.75, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$235.001:2Sep 11-$1.75$5.75
$230.00$235.001:2Sep 4-$0.85$4.15
$217.50$225.001:2Aug 28-$5.35$2.15
$235.00$240.001:2Sep 11-$0.76$4.24
$240.00$245.001:2Sep 11-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$230.001:2Sep 11-$0.75$4.25
$232.50$230.001:2Aug 28-$0.31$2.19
$215.00$210.001:2Sep 18-$0.05$4.95
$220.00$215.001:2Sep 18-$0.28$4.72
$225.00$222.501:2Aug 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.19%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 2$5.200.460.9%2.19%3.06%18
$240.00Sep 18$3.800.450.9%1.60%2.47%961.3K
$242.50Sep 18$3.000.381.9%1.26%3.19%76--
$240.00Sep 11$2.950.420.9%1.24%2.11%38
$250.00Sep 18$1.300.215.1%0.55%5.62%361.1K
$260.00Sep 25$0.400.139.3%0.17%9.45%22
$245.00Sep 11$1.300.273.0%0.55%3.52%128
$245.00Sep 18$0.950.293.0%0.40%3.38%42
$245.00Sep 4$0.900.293.0%0.38%3.35%3213
$242.50Sep 4$1.350.341.9%0.57%2.49%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,604
Total Puts 204
Put/Call Ratio 0.13
Net Difference 1,400

Prior's Put/Call Breakdown

Total Calls 1,607
Total Puts 310
Put/Call Ratio 0.19
Net Difference 1,297

Prior 7-Day Put/Call Summary

Total Calls 7,623
Total Puts 6,593
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All