Tour v472
CALX
CALIX INC
$35.18 -1.04%
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 110
Calls: 98 (89%)
Puts: 12 (11%)
Prior (07/29) 235
Calls: 206 (88%)
Puts: 29 (12%)
Current vs Prior -53.19%
Calls: -52.43% (Calls)
Puts: -58.62% (Puts)
Prior 7-Day Total 7,639
Calls: 3,769 (49%)
Puts: 3,870 (51%)
Prior 7-Day Average 1,091
Calls: 538 (49%)
Puts: 552 (51%)
Current vs Prior 7-Day Avg -89.92%
Calls: -81.80%
Puts: -97.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $27.3K
Calls: $25.6K (94%)
Puts: $1.7K (6%)
Prior (07/29) $69.0K
Calls: $56.0K (81%)
Puts: $12.9K (19%)
Current vs Prior -60.41%
Calls: -54.33%
Puts: -86.79%
Prior 7-Day Total $1.49M
Calls: $493.1K (33%)
Puts: $997.6K (67%)
Prior 7-Day Average $213.0K
Calls: $70.4K (33%)
Puts: $142.5K (67%)
Current vs Prior 7-Day Avg -87.18%
Calls: -63.67%
Puts: -98.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 0.14
Current vs Prior -13.02%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -88.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 362
Calls: 95 (26%)
Puts: 267 (74%)
Prior (07/29) 3,603
Calls: 2,168 (60%)
Puts: 1,435 (40%)
Current vs Prior -89.95%
Prior 7-Day Total 19,093
Calls: 11,966 (63%)
Puts: 7,127 (37%)
Prior 7-Day Average 2,727
Calls: 1,709 (63%)
Puts: 1,018 (37%)
Current vs Prior 7-Day Avg -86.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 14.87%
Prior 11.67% | 14.94%
Current vs Prior -14.05% | -0.47%
Prior 7-Day Avg 10.83% | 15.25%
Current vs 7-Day Avg -7.39% | -2.53%
Prior 7-Day Eod 11.67% | 14.94%
Current vs 7-Day Eod -14.05% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($25.6K) vs puts ($1.7K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (98 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.307.30$5.8051.7%10.892
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.307.30$5.8051.7%10.892
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.251.95$1.6043.7%40.45211
$30.00Aug 210.150.45$0.30100.0%10.12--
$32.50Aug 210.500.80$0.6546.2%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.88)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.35$2.15$0.356.14$32.15
$35.00$32.50Aug 21$0.95$1.55$0.951.63$34.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.95$0.95$1.550.61$34.05
$32.50$30.00Aug 21$0.35$0.35$2.150.16$32.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.34% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$5.80$0.30$6.10$23.90$36.1017.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.05$2.45
$35.00$32.501:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 581 vol/day, 91 traded recently)

CALX averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.80 on 07/24 (now $2.90/$3.60) — try a limit near $3.25. Also watch the $37.50 09-18 call last traded $2.22 on 07/22 (now $1.55/$2.05) — try a limit near $1.80; the $37.50 01-15 call last traded $4.60 on 07/22 (now $3.10/$4.50) — try a limit near $3.80. Most tradeable put: the $30.00 01-15 put last traded $1.75 on 07/14 (now $2.00/$2.55) — try a limit near $2.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.65$2.20$1.93$2.15 07/23$1.93–$6.50$1.93--
$35.00Sep 18$2.65$3.10$2.88$4.30 07/21$2.88–$6.45$2.88--
$35.00Oct 16$3.30$3.70$3.50$4.00 07/22$3.50–$7.20$3.50--
$35.00Jan 15$4.40$5.70$5.05$5.35 07/21$5.05–$9.15$5.05--
$35.00Feb 19$4.60$7.50$6.05$6.00 07/21$6.00–$9.80$6.00--
$35.00May 21$6.50$9.50$8.00$11.00 07/13$7.70–$10.55$8.00--
$37.50Aug 21$0.60$1.05$0.83$1.50 07/24$0.68–$4.55$0.83--
$37.50Sep 18$1.55$2.05$1.80$2.22 07/22$1.70–$4.65$1.8013
$37.50Oct 16$1.80$3.10$2.45$3.02 07/21$2.45–$5.75$2.45--
$37.50Jan 15$3.10$4.50$3.80$4.60 07/22$3.80–$7.45$3.804
$32.50Aug 21$2.40$4.90$3.65$3.50 07/21$3.65–$8.80$3.50--
$32.50Jan 15$5.50$8.10$6.80$9.30 07/15$6.80–$10.55$6.80--
$32.50Nov 19$8.90$12.50$10.70$13.00 07/06$10.50–$14.00$10.70--
$40.00Aug 21$0.00$0.95$0.48$0.65 07/24$0.48–$3.25$0.48--
$40.00Sep 18$0.85$1.35$1.10$1.23 07/24$1.10–$3.40$1.10--
$40.00Oct 16$1.35$1.75$1.55$1.95 07/24$1.55–$4.25$1.55--
$40.00Jan 15$2.90$3.60$3.25$3.80 07/24$3.25–$6.40$3.2570
$30.00Aug 21$4.30$7.30$5.80$5.50 07/21$5.80–$10.75$5.502
$30.00Sep 18$5.10$7.50$6.30$8.00 07/21$6.30–$9.65$6.30--
$30.00Oct 16$5.70$8.00$6.85$8.66 06/30$6.85–$11.25$6.85--
$30.00Jan 15$7.20$9.70$8.45$8.80 07/22$8.45–$12.20$8.45--
$30.00Feb 19$7.50$10.30$8.90$9.40 07/21$8.90–$12.70$8.90--
$30.00Nov 19$10.50$14.00$12.25$14.80 07/14$12.00–$15.50$12.25--
$42.50Aug 21$0.00$0.75$0.38$0.25 07/24$0.28–$2.30$0.25--
$42.50Oct 16$0.80$1.15$0.98$1.80 07/21$0.98–$3.43$0.98--
$42.50Jan 15$2.30$2.75$2.53$3.70 07/21$2.53–$5.35$2.53--
$27.50Aug 21$6.60$9.40$8.00$9.25 06/29$8.00–$12.95$8.00--
$27.50Jan 15$9.50$11.20$10.35$11.90 06/30$10.35–$14.35$10.35--
$45.00Aug 21$0.00$0.55$0.28$0.19 07/23$0.10–$1.75$0.19--
$45.00Oct 16$0.00$1.15$0.57$1.00 07/21$0.57–$2.53$0.57--
$45.00Jan 15$1.15$2.80$1.98$3.70 07/15$1.98–$4.53$1.98--
$45.00Nov 19$4.70$8.00$6.35$5.90 07/21$5.75–$8.60$5.90--
$25.00Aug 21$9.00$11.80$10.40$11.14 07/21$10.40–$14.85$10.40--
$25.00Oct 16$10.30$12.20$11.25$14.81 07/14$11.15–$15.25$11.25--
$25.00Nov 19$13.00$16.50$14.75$17.87 07/06$14.75–$18.50$14.75--
$25.00Jan 15$11.20$12.30$11.75--$11.75–$11.75—$11.206
$47.50Aug 21$0.00$0.30$0.15$0.13 07/22$0.10–$1.08$0.13--
$47.50Sep 18$0.00$0.75$0.38$0.27 07/21$0.38–$1.55$0.27--
$47.50Oct 16$0.05$0.80$0.43$0.59 07/21$0.43–$2.13$0.43--
$47.50Jan 15$0.10$2.35$1.23$2.54 07/02$1.23–$3.70$1.23--
$22.50Jan 15$12.30$15.40$13.85$16.96 07/01$13.85–$18.60$13.85--
$50.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.20$0.05--
$50.00Sep 18$0.00$0.75$0.38$0.85 07/20$0.38–$1.55$0.38--
$50.00Oct 16$0.00$0.75$0.38$0.48 07/22$0.38–$1.58$0.38--
$50.00Jan 15$0.55$1.50$1.02$2.40 07/01$1.02–$3.13$1.02--
$50.00May 21$0.80$4.20$2.50$3.10 07/22$2.40–$4.68$2.50--
$50.00Nov 19$3.60$5.20$4.40$5.50 07/07$4.40–$6.50$4.40--
$20.00Nov 19$16.20$20.00$18.10$19.56 07/21$17.85–$22.40$18.10--
$52.50Oct 16$0.00$0.75$0.38$1.50 07/09$0.38–$1.35$0.38--
$55.00Aug 21$0.00$0.30$0.15$0.05 07/21$0.03–$0.68$0.05--
$55.00Sep 18$0.00$0.25$0.13$0.60 07/20$0.13–$1.25$0.13--
$55.00Jan 15$0.00$1.15$0.57$0.85 07/22$0.57–$2.22$0.57--
$55.00Feb 19$0.00$2.55$1.27$2.00 07/06$1.25–$2.60$1.27--
$60.00Oct 16$0.00$0.75$0.38$0.35 07/09$0.25–$1.15$0.35--
$60.00Jan 15$0.00$0.80$0.40$1.15 07/20$0.40–$1.43$0.40--
$70.00Oct 16$0.00$1.75$0.88$0.47 06/22$0.38–$1.13$0.47--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$1.95$1.60$1.65 07/24$0.93–$1.65$1.60211
$35.00Sep 18$2.05$2.65$2.35$2.23 07/22$1.63–$2.80$2.2314
$35.00Oct 16$2.45$3.00$2.73$2.90 07/21$1.75–$2.78$2.73--
$35.00Jan 15$3.10$5.50$4.30$4.70 07/21$3.23–$4.65$4.30--
$37.50Aug 21$1.60$3.50$2.55$2.55 07/24$1.75–$2.95$2.55--
$37.50Sep 18$2.30$3.90$3.10$3.66 07/22$2.97–$3.60$3.10--
$37.50Oct 16$3.80$5.20$4.50$4.03 06/10$2.95–$4.50$4.03--
$37.50Jan 15$4.70$6.00$5.35$5.69 06/30$4.22–$5.75$5.35--
$32.50Aug 21$0.50$0.80$0.65$0.83 07/23$0.45–$1.05$0.65--
$32.50Sep 18$1.05$1.50$1.27$1.25 07/21$0.88–$1.65$1.25--
$32.50Oct 16$1.50$2.50$2.00$2.05 07/21$1.20–$2.28$2.00--
$32.50Jan 15$1.60$4.10$2.85$3.50 07/21$2.42–$3.40$2.85--
$40.00Aug 21$3.40$5.30$4.35$4.25 07/22$2.80–$4.90$4.25--
$40.00Oct 16$4.80$6.20$5.50$4.95 07/20$3.90–$5.85$4.95--
$30.00Aug 21$0.15$0.45$0.30$0.40 07/22$0.25–$1.00$0.30--
$30.00Sep 18$0.00$0.90$0.45$0.80 07/22$0.45–$1.40$0.45--
$30.00Oct 16$0.90$1.30$1.10$1.30 07/21$0.75–$1.58$1.10--
$30.00Jan 15$2.00$2.55$2.28$1.75 07/14$1.68–$2.72$2.0041
$30.00Feb 19$1.00$3.30$2.15$3.10 07/21$1.85–$2.72$2.15--
$30.00Aug 20$2.15$5.30$3.72$4.00 07/21$2.83–$4.20$3.72--
$42.50Oct 16$6.40$8.60$7.50$6.30 06/10$4.90–$7.80$6.40--
$27.50Aug 21$0.00$0.75$0.38$0.15 07/22$0.18–$0.88$0.15--
$27.50Oct 16$0.00$1.05$0.53$0.70 07/21$0.45–$1.35$0.53--
$27.50Jan 15$1.50$1.85$1.68$2.00 07/21$1.05–$1.88$1.68--
$45.00Sep 18$7.80$10.20$9.00$7.00 07/20$7.45–$9.70$7.80--
$25.00Aug 21$0.00$0.75$0.38$0.18 07/20$0.05–$1.10$0.18--
$25.00Sep 18$0.05$0.40$0.23$0.22 07/21$0.20–$1.15$0.221
$25.00Oct 16$0.00$1.50$0.75$0.38 07/22$0.38–$0.75$0.38--
$25.00Jan 15$0.05$1.50$0.78$1.05 07/21$0.75–$1.68$0.78--
$25.00May 21$0.00$3.50$1.75$2.05 07/21$1.55–$2.50$1.75--
$25.00Aug 20$0.20$3.70$1.95$2.25 07/21$1.70–$2.68$1.95--
$22.50Feb 19$0.45$1.10$0.78$0.95 07/21$0.78–$1.58$0.78--
$22.50Nov 19$0.10$3.60$1.85$2.10 07/21$1.60–$2.70$1.85--
$50.00Oct 16$12.80$16.00$14.40$12.00 06/11$10.80–$14.45$12.80--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.05–$0.88$0.05--
$55.00Feb 19$18.10$21.20$19.65$18.70 07/22$16.50–$19.65$18.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 12
Put/Call Ratio 0.12
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 29
Put/Call Ratio 0.14
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 3,769
Total Puts 3,870
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All