Tour v505
CALX
CALIX INC
$39.90 +0.71%
$39.49 (-1.03%)🌙
as of 08/12 06:22 PM
(8/11 18:24) ◀
|
Wednesday, August 12, 2026 (6:22pm)
January 2026
|
▶ (8/13 18:18)
◀ 8/12 18:22 ▶

Option Volume

Detail
ℹ
Current (08/12) 56
Calls: 54 (96%)
Puts: 2 (4%)
Prior (08/11) 390
Calls: 381 (98%)
Puts: 9 (2%)
Current vs Prior -85.64%
Calls: -85.83% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 1,043
Calls: 810 (78%)
Puts: 233 (22%)
Prior 7-Day Average 149
Calls: 115 (78%)
Puts: 33 (22%)
Current vs Prior 7-Day Avg -62.42%
Calls: -53.33%
Puts: -93.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $20.1K
Calls: $20.0K (100%)
Puts: $73 (0%)
Prior (08/11) $49.1K
Calls: $47.2K (96%)
Puts: $1.9K (4%)
Current vs Prior -59.06%
Calls: -57.57%
Puts: -96.15%
Prior 7-Day Total $183.2K
Calls: $150.6K (82%)
Puts: $32.6K (18%)
Prior 7-Day Average $26.2K
Calls: $21.5K (82%)
Puts: $4.7K (18%)
Current vs Prior 7-Day Avg -23.25%
Calls: -7.00%
Puts: -98.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.04
Prior (08/11) 0.02
Current vs Prior +56.79%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -95.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 209
Calls: 150 (72%)
Puts: 59 (28%)
Prior (08/11) 2,234
Calls: 2,114 (95%)
Puts: 120 (5%)
Current vs Prior -90.64%
Prior 7-Day Total 11,867
Calls: 8,673 (73%)
Puts: 3,194 (27%)
Prior 7-Day Average 1,695
Calls: 1,239 (70%)
Puts: 532 (30%)
Current vs Prior 7-Day Avg -87.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.54% | 11.10%5.54% | 11.10%
Prior 4.57% | 10.55%4.57% | 10.55%
Current vs Prior +21.24% | +5.24%+21.24% | +5.24%
Prior 7-Day Avg 7.08% | 12.27%7.08% | 12.27%
Current vs 7-Day Avg -21.76% | -9.48%-21.76% | -9.48%
Prior 7-Day Eod 4.57% | 10.55%4.57% | 10.55%
Current vs 7-Day Eod +21.24% | +5.24%+21.24% | +5.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Prior 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.41% | 38.01%
Calls: 12.12% | 44.44%
Puts: 8.70% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.0K) vs puts ($73). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (54 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 216.607.70$7.1515.4%10.90--
$37.50Aug 212.453.00$2.7320.1%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 216.607.70$7.1515.4%10.90--
$37.50Aug 212.453.00$2.7320.1%10.79--
$45.00Sep 180.200.85$0.53122.6%10.203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.70$0.35200.0%10.0859
$32.50Aug 210.000.75$0.38197.4%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.32, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$37.501:2Aug 21$1.69$3.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.200.2012.8%0.50%13.28%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 580 vol/day, 106 traded recently)

CALX averages only 580 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $2.46 on 08/07 (now $2.70/$3.50) — try a limit near $2.70. Also watch the $55.00 01-15 call last traded $0.85 on 07/22 (now $1.00/$1.30) — try a limit near $1.00; the $45.00 09-18 call last traded $0.47 on 07/27 (now $0.20/$0.85) — try a limit near $0.47. Most tradeable put: the $30.00 08-21 put last traded $0.14 on 08/03 (now $0.00/$0.70) — try a limit near $0.14.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.65$1.30$0.98$1.12 08/05$0.48–$3.18$0.98--
$40.00Sep 18$1.60$3.00$2.30$2.15 08/04$0.98–$3.40$2.15--
$40.00Oct 16$2.70$3.50$3.10$2.46 08/07$1.55–$4.10$2.70125
$40.00Jan 15$3.70$6.00$4.85$4.40 08/06$3.25–$6.05$4.40--
$40.00Feb 19$4.40$6.80$5.60$5.20 07/28$3.98–$6.35$5.20--
$37.50Aug 21$2.45$3.00$2.73$1.93 08/06$0.68–$4.05$2.45--
$37.50Sep 18$2.40$4.10$3.25$2.75 08/07$1.70–$4.65$2.75--
$37.50Oct 16$3.80$5.40$4.60$3.70 08/05$2.45–$5.10$3.80--
$37.50Jan 15$5.30$7.50$6.40$5.90 08/05$3.80–$6.90$5.90--
$37.50Aug 20$8.70$11.20$9.95$9.20 08/06$7.65–$10.00$9.20--
$42.50Aug 21$0.05$0.40$0.23$0.45 08/04$0.18–$1.75$0.23--
$42.50Oct 16$1.50$2.55$2.03$2.55 08/05$0.93–$3.20$2.03--
$42.50Jan 15$2.60$4.80$3.70$3.70 07/21$2.23–$4.90$3.70--
$35.00Aug 21$4.10$5.80$4.95$3.30 08/04$1.70–$6.00$4.10--
$35.00Sep 18$4.80$6.40$5.60$4.30 07/21$2.73–$6.45$4.80--
$35.00Oct 16$5.80$6.50$6.15$5.84 08/04$3.50–$6.55$5.84--
$35.00Jan 15$6.20$9.00$7.60$7.68 08/03$5.05–$8.55$7.60--
$35.00Feb 19$6.70$9.80$8.25$6.00 07/21$6.00–$8.70$6.70--
$35.00May 21$8.70$11.90$10.30$11.00 07/13$7.70–$10.30$10.30--
$45.00Aug 21$0.00$0.25$0.13$0.05 08/07$0.10–$1.20$0.05--
$45.00Sep 18$0.20$0.85$0.53$0.47 07/27$0.38–$1.98$0.473
$45.00Oct 16$0.70$1.65$1.17$1.20 08/04$0.57–$2.42$1.17--
$45.00Jan 15$1.75$3.80$2.78$3.23 08/05$1.98–$4.25$2.78--
$45.00Nov 19$5.50$9.50$7.50$6.75 07/29$5.75–$8.35$6.75--
$32.50Aug 21$6.60$7.70$7.15$3.50 07/21$3.65–$7.45$6.60--
$32.50Oct 16$7.40$9.10$8.25$7.10 08/07$4.85–$8.45$7.40--
$32.50Jan 15$8.40$10.70$9.55$9.30 07/15$6.80–$9.90$9.30--
$32.50Nov 19$11.50$15.00$13.25$11.50 07/27$10.50–$13.25$11.50--
$47.50Aug 21$0.00$0.10$0.05$0.14 08/07$0.03–$0.73$0.05--
$47.50Sep 18$0.00$0.75$0.38$0.27 07/21$0.20–$1.55$0.27--
$47.50Oct 16$0.15$1.10$0.63$0.89 08/04$0.40–$1.88$0.63--
$47.50Jan 15$0.95$2.95$1.95$2.54 07/02$1.23–$3.40$1.95--
$30.00Aug 21$9.00$10.80$9.90$5.50 07/30$5.80–$9.90$9.00--
$30.00Sep 18$9.20$11.00$10.10$8.00 07/21$6.25–$10.10$9.20--
$30.00Oct 16$9.50$11.40$10.45$7.09 07/27$6.75–$10.50$9.50--
$30.00Jan 15$9.90$12.60$11.25$8.70 07/29$8.15–$11.60$9.90--
$30.00Feb 19$9.90$13.50$11.70$10.20 07/27$8.90–$11.75$10.20--
$30.00Nov 19$13.00$16.20$14.60$14.80 07/14$11.85–$14.60$14.60--
$50.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$1.20$0.03--
$50.00Sep 18$0.00$0.75$0.38$0.85 07/20$0.38–$1.55$0.38--
$50.00Oct 16$0.25$0.50$0.38$0.35 08/07$0.28–$1.40$0.35--
$50.00Jan 15$1.70$2.10$1.90$1.70 08/07$1.02–$2.65$1.70--
$50.00May 21$2.30$5.40$3.85$3.30 07/28$2.40–$4.33$3.30--
$50.00Nov 19$4.60$7.80$6.20$4.65 07/29$4.40–$6.25$4.65--
$27.50Aug 21$11.40$13.60$12.50$9.25 06/29$8.00–$12.50$11.40--
$27.50Jan 15$12.10$14.70$13.40$12.00 08/07$10.30–$13.40$12.10--
$52.50Oct 16$0.00$0.75$0.38$1.50 07/09$0.38–$1.25$0.38--
$25.00Aug 21$13.90$16.10$15.00$11.14 07/21$10.40–$15.00$13.90--
$25.00Oct 16$14.20$17.20$15.70$11.10 07/31$11.15–$15.70$14.20--
$25.00Jan 15$13.80$16.90$15.35$12.14 07/31$11.75–$15.35$13.80--
$25.00Nov 19$16.00$19.10$17.55$17.87 07/06$14.20–$17.75$17.55--
$55.00Aug 21$0.00$0.20$0.10$0.05 07/21$0.03–$0.60$0.05--
$55.00Sep 18$0.00$0.20$0.10$0.60 07/20$0.10–$1.25$0.10--
$55.00Jan 15$1.00$1.30$1.15$0.85 07/22$0.57–$1.98$1.0022
$55.00Feb 19$0.15$2.25$1.20$2.00 07/06$1.20–$2.35$1.20--
$55.00Nov 19$3.20$6.30$4.75$4.40 08/03$3.35–$4.90$4.40--
$22.50Jan 15$16.20$19.20$17.70$16.96 07/01$13.85–$17.70$16.96--
$20.00Nov 19$20.00$22.60$21.30$19.56 07/21$17.85–$21.30$20.00--
$60.00Oct 16$0.00$0.75$0.38$0.15 07/29$0.23–$1.15$0.15--
$60.00Jan 15$0.15$1.10$0.63$1.15 07/20$0.40–$1.25$0.63--
$65.00Oct 16$0.00$0.75$0.38$0.18 07/29$0.38–$1.18$0.18--
$70.00Oct 16$0.00$0.75$0.38$0.47 06/22$0.38–$1.08$0.38--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.70$1.75$1.23$2.93 08/06$0.93–$4.90$1.23--
$40.00Sep 18$1.50$2.75$2.13$3.20 08/04$2.13–$5.35$2.13--
$40.00Oct 16$2.30$3.60$2.95$4.10 08/04$2.95–$5.95$2.95--
$37.50Aug 21$0.10$0.75$0.43$0.97 08/04$0.40–$2.95$0.43--
$37.50Sep 18$0.95$1.80$1.38$1.85 08/04$1.08–$3.60$1.38--
$37.50Oct 16$1.30$2.85$2.08$4.03 06/10$1.85–$4.50$2.08--
$37.50Jan 15$2.40$4.90$3.65$5.69 06/30$3.40–$5.75$3.65--
$42.50Sep 18$2.90$4.30$3.60$4.80 08/04$3.60–$7.20$3.60--
$42.50Oct 16$3.70$5.00$4.35$6.30 06/10$4.05–$7.85$4.35--
$35.00Aug 21$0.00$0.75$0.38$0.59 08/05$0.15–$1.65$0.38--
$35.00Sep 18$0.30$1.10$0.70$0.90 08/04$0.68–$2.80$0.70--
$35.00Oct 16$0.95$1.30$1.13$2.90 07/21$1.13–$2.78$1.13--
$35.00Jan 15$1.45$3.20$2.33$3.16 08/04$2.33–$4.65$2.33--
$35.00Aug 20$3.60$6.70$5.15$5.42 08/04$5.15–$6.75$5.15--
$35.00Nov 19$4.20$7.40$5.80$6.00 08/07$4.65–$7.45$5.80--
$45.00Sep 18$4.80$6.40$5.60$7.00 07/20$5.50–$9.70$5.60--
$32.50Aug 21$0.00$0.75$0.38$0.35 08/03$0.15–$1.00$0.35--
$32.50Sep 18$0.00$0.75$0.38$1.05 07/27$0.38–$1.65$0.38--
$32.50Oct 16$0.35$1.10$0.73$2.05 07/21$0.73–$2.28$0.73--
$32.50Jan 15$0.55$2.75$1.65$2.49 08/04$1.65–$3.40$1.65--
$32.50Nov 19$2.80$6.10$4.45$4.90 08/07$4.45–$6.05$4.45--
$30.00Aug 21$0.00$0.70$0.35$0.14 08/03$0.08–$1.00$0.1459
$30.00Sep 18$0.00$0.75$0.38$0.32 08/04$0.23–$1.40$0.32--
$30.00Oct 16$0.10$0.75$0.43$1.10 07/29$0.43–$1.55$0.43--
$30.00Jan 15$0.55$2.55$1.55$2.30 07/30$0.93–$2.72$1.55--
$30.00Feb 19$0.25$2.35$1.30$3.10 07/21$1.30–$2.70$1.30--
$30.00Aug 20$1.25$4.20$2.73$4.00 07/21$2.73–$4.20$2.73--
$30.00Nov 19$1.80$4.90$3.35$3.70 08/07$2.95–$4.85$3.35--
$50.00Oct 16$9.50$11.20$10.35$12.00 06/11$10.35–$14.70$10.35--
$27.50Aug 21$0.00$0.70$0.35$0.10 07/27$0.05–$0.88$0.10--
$27.50Sep 18$0.00$0.75$0.38$0.17 08/05$0.08–$1.27$0.17--
$27.50Oct 16$0.00$0.75$0.38$0.70 07/21$0.38–$1.35$0.38--
$27.50Jan 15$0.00$1.25$0.63$1.16 08/04$0.63–$1.75$0.63--
$25.00Aug 21$0.00$0.75$0.38$0.18 07/20$0.05–$1.08$0.18--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/30$0.20–$1.15$0.30--
$25.00Oct 16$0.00$1.35$0.68$0.38 07/22$0.38–$0.75$0.38--
$25.00Jan 15$0.00$0.80$0.40$1.05 07/21$0.40–$1.30$0.40--
$25.00May 21$0.00$2.50$1.25$2.05 07/21$1.25–$2.50$1.25--
$25.00Aug 20$0.00$3.20$1.60$2.25 07/21$1.60–$2.50$1.60--
$55.00Feb 19$14.60$17.10$15.85$18.70 07/22$15.85–$19.80$15.85--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/30$0.15–$0.93$0.30--
$22.50Feb 19$0.00$0.80$0.40$0.95 07/21$0.40–$1.58$0.40--
$22.50Nov 19$0.00$3.20$1.60$2.10 07/21$1.50–$2.55$1.60--
$20.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 2
Put/Call Ratio 0.04
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 9
Put/Call Ratio 0.02
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 810
Total Puts 233
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All