Tour v509
CAPR
CAPRICOR THERAPEUTIC
$7.45 +12.03%
$7.44 (-0.11%)🌙
as of 08/17 06:00 PM
(8/14 18:00) ◀
|
Monday, August 17, 2026 (6:00pm)
January 2026
|
▶ (8/18 18:17)
◀ 8/17 18:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 17,577
Calls: 12,253 (70%)
Puts: 5,324 (30%)
Prior (08/14) 51,619
Calls: 23,200 (45%)
Puts: 28,419 (55%)
Current vs Prior -65.95%
Calls: -47.19% (Calls)
Puts: -81.27% (Puts)
Prior 7-Day Total 75,534
Calls: 36,006 (48%)
Puts: 39,528 (52%)
Prior 7-Day Average 10,790
Calls: 5,143 (48%)
Puts: 5,646 (52%)
Current vs Prior 7-Day Avg +62.89%
Calls: +138.21%
Puts: -5.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.08M
Calls: $1.68M (81%)
Puts: $403.2K (19%)
Prior (08/14) $5.54M
Calls: $2.36M (43%)
Puts: $3.18M (57%)
Current vs Prior -62.37%
Calls: -28.77%
Puts: -87.32%
Prior 7-Day Total $7.34M
Calls: $3.28M (45%)
Puts: $4.06M (55%)
Prior 7-Day Average $1.05M
Calls: $468.2K (45%)
Puts: $580.5K (55%)
Current vs Prior 7-Day Avg +98.73%
Calls: +259.00%
Puts: -30.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.43
Prior (08/14) 1.23
Current vs Prior -64.53%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -61.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 232,641
Calls: 150,352 (65%)
Puts: 82,289 (35%)
Prior (08/14) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Current vs Prior +7.24%
Prior 7-Day Total 1,174,406
Calls: 800,203 (68%)
Puts: 374,203 (32%)
Prior 7-Day Average 167,772
Calls: 114,314 (68%)
Puts: 53,457 (32%)
Current vs Prior 7-Day Avg +38.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 28.19% | 57.32%28.19% | 57.32%
Prior 34.29% | 58.65%34.29% | 58.65%
Current vs Prior -17.79% | -2.27%-17.79% | -2.27%
Prior 7-Day Avg 39.54% | 67.55%39.54% | 67.55%
Current vs 7-Day Avg -28.70% | -15.15%-28.70% | -15.15%
Prior 7-Day Eod 34.29% | 58.65%34.29% | 58.65%
Current vs 7-Day Eod -17.79% | -2.27%-17.79% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Prior 23.87% | 19.86%
Calls: 25.51% | 23.94%
Puts: 22.22% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.83% | 50.82%
Calls: 59.10% | 54.83%
Puts: 44.56% | 46.81%
Current vs 7-Day Avg -53.94% | -60.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.68M) vs puts ($403.2K). Light premium activity with dollar volume down 62% vs prior. Dollar volume significantly above 7-day average (99% higher). Below-average activity with volume down 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 182.352.50$2.426.2%830.6959
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.402.05$1.7337.6%3790.792.0K
$6.00Sep 182.253.00$2.6328.5%220.76450
$7.00Sep 182.352.50$2.426.2%830.6959
$7.00Aug 211.201.40$1.3015.4%9360.65510
$8.00Sep 181.802.20$2.0020.0%3200.62529
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.203.10$2.1588.4%20.642
$8.00Aug 210.902.00$1.4575.9%120.51561

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.750.95$0.8523.5%1.1K0.503.4K
$7.00Aug 211.201.40$1.3015.4%9360.65510
$9.00Aug 210.400.70$0.5554.5%3930.371.2K
$6.00Aug 211.402.05$1.7337.6%3790.792.0K
$8.00Sep 181.802.20$2.0020.0%3200.62529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.601.00$0.8050.0%1.1K0.36779
$6.00Aug 210.350.50$0.4334.9%7900.221.8K
$6.00Sep 181.051.55$1.3038.5%1810.25156
$7.00Sep 181.602.10$1.8527.0%1620.32129
$8.00Aug 210.902.00$1.4575.9%120.51561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.0%, max 41.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18361.9%255.1%41.9%4012.4K
$8.00Aug 21Sep 18339.7%247.1%37.5%1.4K3.9K
$7.00Aug 21Sep 18345.1%252.9%36.4%1.0K569
$9.00Aug 21Sep 18339.3%266.9%27.1%4351.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18361.9%255.1%41.9%9711.9K
$8.00Aug 21Sep 18339.7%247.1%37.5%16563
$7.00Aug 21Sep 18345.1%252.9%36.4%1.2K908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.76, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.21$0.79$0.2176%3.76$6.21
$8.00$9.00Sep 18$0.12$0.88$0.1262%7.33$8.12
$6.00$7.00Aug 21$0.43$0.57$0.4379%1.33$6.43
$7.00$8.00Sep 18$0.42$0.58$0.4269%1.38$7.42
$7.00$8.00Aug 21$0.45$0.55$0.4565%1.22$7.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Aug 21$0.37$0.63$0.3736%1.70$6.63
$8.00$7.00Aug 21$0.65$0.35$0.6551%0.54$7.35
$8.00$7.00Sep 18$0.57$0.43$0.5739%0.75$7.43
$7.00$6.00Sep 18$0.55$0.45$0.5532%0.82$6.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.30$0.30$0.7050%0.43$8.30
$8.00$9.00Sep 18$0.12$0.12$0.8838%0.14$8.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.55$0.55$0.4568%1.22$6.45
$7.00$6.00Aug 21$0.37$0.37$0.6364%0.59$6.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.12, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$1.15339.7%247.1%
$7.00Aug 21Sep 18$1.12345.1%252.9%
$9.00Aug 21Sep 18$1.33339.3%266.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.97339.7%247.1%
$7.00Aug 21Sep 18$1.05345.1%252.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 28.19% of stock, avg 43.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.30$0.80$2.10$4.90$9.1028.19%
$8.00Aug 21$0.85$1.45$2.30$5.70$10.3030.87%
$7.00Sep 18$2.42$1.85$4.27$2.73$11.2757.32%
$8.00Sep 18$2.00$2.42$4.42$3.58$12.4259.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.15% of stock, avg 15.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.55$0.43$0.98$5.02$9.98
$9.00$7.00Aug 21$0.55$0.80$1.35$5.65$10.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.15$0.8528%5.67
$7.00$8.00$9.00Sep 18$0.30$0.7012%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.05$0.9528%19.00
$6.00$7.00$8.00Aug 21$0.28$0.7229%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.40$0.60
$8.00$9.001:2Aug 21-$0.25$0.75
$6.00$7.001:2Aug 21-$0.87$0.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.15$0.85
$7.00$6.001:2Aug 21-$0.06$0.94
$9.00$8.001:2Aug 21-$0.75$0.25
$7.00$6.001:2Sep 18-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 20.13%, avg 11.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.500.5820.8%20.13%40.94%42118
$8.00Aug 21$0.750.507.4%10.07%17.45%1.1K3.4K
$9.00Aug 21$0.400.3720.8%5.37%26.17%3931.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,253
Total Puts 5,324
Put/Call Ratio 0.43
Net Difference 6,929

Prior's Put/Call Breakdown

Total Calls 23,200
Total Puts 28,419
Put/Call Ratio 1.23
Net Difference -5,219

Prior 7-Day Put/Call Summary

Total Calls 36,006
Total Puts 39,528
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All