Tour v526
CAPR
CAPRICOR THERAPEUTIC
$10.01 +1.01%
$10.03 (+0.20%)🌙
as of 09/01 06:17 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:17pm)
January 2026
|
▶ (9/2 18:16)
◀ 9/1 18:17 ▶

Option Volume

Detail
ℹ
Current (09/01) 8,779
Calls: 5,427 (62%)
Puts: 3,352 (38%)
Prior (08/31) 7,628
Calls: 4,619 (61%)
Puts: 3,009 (39%)
Current vs Prior +15.09%
Calls: +17.49% (Calls)
Puts: +11.40% (Puts)
Prior 7-Day Total 136,434
Calls: 86,149 (63%)
Puts: 50,285 (37%)
Prior 7-Day Average 19,490
Calls: 12,307 (63%)
Puts: 7,183 (37%)
Current vs Prior 7-Day Avg -54.96%
Calls: -55.90%
Puts: -53.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.14M
Calls: $1.16M (54%)
Puts: $972.8K (46%)
Prior (08/31) $2.07M
Calls: $1.22M (59%)
Puts: $840.3K (41%)
Current vs Prior +3.48%
Calls: -4.95%
Puts: +15.76%
Prior 7-Day Total $25.59M
Calls: $17.51M (68%)
Puts: $8.08M (32%)
Prior 7-Day Average $3.66M
Calls: $2.50M (68%)
Puts: $1.15M (32%)
Current vs Prior 7-Day Avg -41.55%
Calls: -53.47%
Puts: -15.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.62
Prior (08/31) 0.65
Current vs Prior -5.19%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 113,038
Calls: 88,302 (78%)
Puts: 24,736 (22%)
Prior (08/31) 100,944
Calls: 66,905 (66%)
Puts: 34,039 (34%)
Current vs Prior +11.98%
Prior 7-Day Total 890,635
Calls: 580,952 (65%)
Puts: 309,683 (35%)
Prior 7-Day Average 127,233
Calls: 82,993 (65%)
Puts: 44,240 (35%)
Current vs Prior 7-Day Avg -11.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 14.09% | 22.28%34.47% | 32.47%
Prior 8.58% | 19.48%23.41% | 37.64%
Current vs Prior +64.23% | +14.39%+47.22% | -13.74%
Prior 7-Day Avg 28.97% | 44.22%22.56% | 47.51%
Current vs 7-Day Avg -51.37% | -49.62%+52.74% | -31.67%
Prior 7-Day Eod 8.58% | 19.48%23.41% | 37.64%
Current vs 7-Day Eod +64.23% | +14.39%+47.22% | -13.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.42% | 40.92%
Calls: 27.58% | 25.48%
Puts: 19.26% | 56.35%
Current vs 7-Day Avg -0.77% | +20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (88,302 calls vs 24,736 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.852.70$2.2837.3%350.8120
$9.00Sep 40.202.00$1.10163.6%50.75--
$9.00Oct 161.652.65$2.1546.5%280.73106
$9.00Sep 180.951.85$1.4064.3%1260.69461
$9.00Sep 251.052.90$1.9893.4%20.6710
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.101.85$0.98178.6%20.77--
$12.00Sep 181.604.10$2.8587.7%3100.672.5K
$12.00Oct 162.203.80$3.0053.3%10.6027
$11.00Sep 180.952.25$1.6081.2%260.58--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.8K, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.851.20$1.0234.3%4510.5110.0K
$12.00Sep 180.450.60$0.5328.3%4240.296.4K
$12.00Sep 40.000.15$0.08187.5%3310.11428
$10.00Sep 40.400.95$0.6880.9%1840.52271
$11.00Sep 110.000.95$0.48197.9%1750.3341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.604.10$2.8587.7%3100.672.5K
$10.00Sep 40.351.15$0.75106.7%310.48276
$9.00Sep 180.450.90$0.6866.2%310.34658
$10.00Sep 180.852.10$1.4884.5%260.48758
$11.00Sep 180.952.25$1.6081.2%260.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.1%, max 84.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Sep 18162.1%87.7%84.7%2680
$10.00Sep 4Oct 16200.1%111.6%79.3%280423
$9.00Sep 4Oct 16196.4%150.6%30.4%33106
$11.00Sep 4Oct 16139.8%116.5%20.0%1281.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Sep 18196.4%115.6%69.9%461.4K
$10.00Sep 4Sep 18200.1%144.4%38.5%571.0K
$12.00Sep 18Oct 16155.0%114.9%34.9%3112.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.70, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$12.00Oct 9$1.11$1.89$1.1182%1.70$10.11
$9.00$10.00Oct 16$0.30$0.70$0.3073%2.33$9.30
$10.00$11.00Oct 16$0.40$0.60$0.4064%1.50$10.40
$9.00$12.00Sep 25$1.28$1.72$1.2867%1.34$10.28
$11.00$12.00Oct 16$0.35$0.65$0.3555%1.86$11.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Sep 4$0.23$0.77$0.2377%3.35$10.77
$10.00$8.50Sep 11$0.67$0.83$0.6749%1.24$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 18$0.20$0.20$0.3061%0.67$11.20
$10.50$11.00Sep 11$0.12$0.12$0.3860%0.32$10.62
$11.00$12.00Oct 16$0.35$0.35$0.6545%0.54$11.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.80$0.80$0.2052%4.00$9.20
$10.00$9.50Sep 4$0.37$0.37$0.1352%2.85$9.63
$10.00$8.50Sep 11$0.67$0.67$0.8351%0.81$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 18$0.78162.1%87.7%
$10.00Sep 4Sep 11$0.20200.1%162.8%
$10.50Sep 4Sep 11$0.40117.4%148.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Oct 16$0.15155.0%114.9%
$10.00Sep 4Sep 11$0.55200.1%162.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.29% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 4$0.75$0.38$1.13$8.37$10.6311.29%
$11.00Sep 4$0.15$0.98$1.13$9.87$12.1311.29%
$10.00Sep 4$0.68$0.75$1.43$8.57$11.4314.29%
$10.00Sep 11$0.88$1.30$2.18$7.82$12.1821.78%
$11.00Sep 18$0.73$1.60$2.33$8.67$13.3323.28%
$10.00Sep 18$1.02$1.48$2.50$7.50$12.5024.98%
$10.50Sep 18$1.18$2.43$3.61$6.89$14.1136.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.80% of stock, avg 14.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 4$0.08$0.30$0.38$8.62$12.38
$11.00$9.00Sep 4$0.15$0.30$0.45$8.55$11.45
$10.50$9.00Sep 4$0.20$0.30$0.50$8.50$11.00
$10.50$9.50Sep 4$0.20$0.38$0.58$8.92$11.08
$12.00$9.50Sep 4$0.08$0.38$0.46$9.04$12.46
$11.00$9.50Sep 4$0.15$0.38$0.53$8.97$11.53
$10.50$10.00Sep 4$0.20$0.75$0.95$9.05$11.45
$11.00$8.50Sep 11$0.48$0.63$1.11$7.39$12.11
$11.00$10.00Sep 4$0.15$0.75$0.90$9.10$11.90
$11.50$9.00Sep 18$0.53$0.68$1.21$7.79$12.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.05$0.9518%19.00
$10.00$10.50$11.00Sep 11$0.16$0.3416%2.13
$11.00$11.50$12.00Sep 18$0.20$0.309%1.50
$10.50$11.00$11.50Sep 18$0.25$0.2516%1.00
$9.00$9.50$10.00Sep 4$0.28$0.2223%0.79
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.29$0.2122%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$12.001:2Oct 9-$0.06$2.94
$10.50$11.001:2Sep 4-$0.10$0.40
$9.00$9.501:2Sep 4-$0.40$0.10
$10.50$11.001:2Sep 18-$0.28$0.22
$10.00$10.501:2Sep 11-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.35$0.65
$11.00$10.001:2Sep 4-$0.52$0.48
$9.50$9.001:2Sep 4-$0.22$0.28
$10.00$8.501:2Sep 11$0.04$1.46
$10.00$9.001:2Sep 18$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.99%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.800.4619.9%7.99%27.87%79143
$11.00Oct 16$0.800.559.9%7.99%17.88%45--
$12.00Sep 25$0.500.3519.9%5.00%24.88%1--
$11.00Sep 18$0.650.399.9%6.49%16.38%241.4K
$12.00Sep 18$0.450.2919.9%4.50%24.38%4246.4K
$10.50Sep 18$0.550.484.9%5.49%10.39%24
$11.50Sep 18$0.250.3214.9%2.50%17.38%2--
$10.50Sep 11$0.200.404.9%2.00%6.89%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,427
Total Puts 3,352
Put/Call Ratio 0.62
Net Difference 2,075

Prior's Put/Call Breakdown

Total Calls 4,619
Total Puts 3,009
Put/Call Ratio 0.65
Net Difference 1,610

Prior 7-Day Put/Call Summary

Total Calls 86,149
Total Puts 50,285
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All