Tour v528
CAPR
CAPRICOR THERAPEUTIC
$8.90 -1.77%
$8.93 (+0.34%)🌙
as of 09/21 06:16 PM
(9/18 18:16) ◀
|
Monday, September 21, 2026 (6:16pm)
January 2026
|
▶
◀ 9/21 18:16

Option Volume

Detail
ℹ
Current (09/21) 3,093
Calls: 2,446 (79%)
Puts: 647 (21%)
Prior (09/18) 17,136
Calls: 7,490 (44%)
Puts: 9,646 (56%)
Current vs Prior -81.95%
Calls: -67.34% (Calls)
Puts: -93.29% (Puts)
Prior 7-Day Total 48,014
Calls: 28,630 (60%)
Puts: 19,384 (40%)
Prior 7-Day Average 6,859
Calls: 4,090 (60%)
Puts: 2,769 (40%)
Current vs Prior 7-Day Avg -54.91%
Calls: -40.20%
Puts: -76.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $319.7K
Calls: $234.2K (73%)
Puts: $85.5K (27%)
Prior (09/18) $3.92M
Calls: $520.3K (13%)
Puts: $3.40M (87%)
Current vs Prior -91.84%
Calls: -54.98%
Puts: -97.48%
Prior 7-Day Total $9.12M
Calls: $3.70M (41%)
Puts: $5.42M (59%)
Prior 7-Day Average $1.30M
Calls: $528.0K (41%)
Puts: $774.5K (59%)
Current vs Prior 7-Day Avg -75.45%
Calls: -55.64%
Puts: -88.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.26
Prior (09/18) 1.29
Current vs Prior -79.46%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -66.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 61,837
Calls: 37,084 (60%)
Puts: 24,753 (40%)
Prior (09/18) 58,391
Calls: 31,819 (54%)
Puts: 26,572 (46%)
Current vs Prior +5.90%
Prior 7-Day Total 536,553
Calls: 340,258 (63%)
Puts: 196,295 (37%)
Prior 7-Day Average 76,650
Calls: 48,608 (63%)
Puts: 28,042 (37%)
Current vs Prior 7-Day Avg -19.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.48% | 18.88%22.81% | 74.72%
Prior 10.26% | 21.63%5.85% | 29.36%
Current vs Prior +31.35% | -12.74%+289.90% | +154.49%
Prior 7-Day Avg 9.07% | 19.32%12.05% | 33.56%
Current vs 7-Day Avg +48.68% | -2.30%+89.34% | +122.62%
Prior 7-Day Eod 10.26% | 21.63%5.85% | 29.36%
Current vs 7-Day Eod +31.35% | -12.74%+289.90% | +154.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Prior 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 49.34%
Calls: 28.41% | 26.09%
Puts: 18.07% | 72.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($234.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,446 calls vs 647 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.58, highest 0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.001.25$0.63198.4%350.62156
$9.00Oct 90.001.50$0.75200.0%210.61284
$8.50Oct 20.801.60$1.2066.7%140.59--
$10.00Oct 300.154.60$2.38187.0%100.59--
$9.00Oct 300.702.95$1.83123.0%1020.582
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.051.55$0.80187.5%140.56413
$9.00Oct 20.001.95$0.98199.0%130.5022

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.15$0.08187.5%4020.14369
$9.00Sep 250.100.70$0.40150.0%2690.44137
$9.00Oct 20.251.15$0.70128.6%1680.4941
$9.00Oct 300.702.95$1.83123.0%1020.582
$9.50Sep 250.050.75$0.40175.0%970.3665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.100.75$0.43151.2%690.429
$8.00Oct 160.051.05$0.55181.8%380.282.1K
$8.00Oct 20.001.60$0.80200.0%190.33--
$9.00Sep 250.051.55$0.80187.5%140.56413
$9.00Oct 20.001.95$0.98199.0%130.5022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.2%, max 68.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 16203.1%120.3%68.8%10065
$8.50Sep 25Oct 2133.6%115.8%15.4%49156
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 16193.2%118.2%63.5%572.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.70, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 9$0.27$0.73$0.2761%2.70$9.27
$8.50$9.00Sep 25$0.23$0.27$0.2362%1.17$8.73
$9.50$10.00Oct 16$0.30$0.20$0.3055%0.67$9.80
$9.00$10.00Oct 2$0.50$0.50$0.5049%1.00$9.50
$9.50$10.00Sep 25$0.32$0.18$0.3236%0.56$9.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.32$0.32$0.1864%1.78$9.82
$9.00$10.00Oct 2$0.50$0.50$0.5051%1.00$9.50
$9.50$10.00Oct 16$0.30$0.30$0.2045%1.50$9.80
$9.00$10.00Oct 9$0.27$0.27$0.7339%0.37$9.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 16$0.65203.1%120.3%
$8.50Sep 25Oct 2$0.57133.6%115.8%
$9.00Sep 25Oct 2$0.30154.2%138.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.17133.6%115.8%
$9.00Sep 25Oct 2$0.18154.2%138.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.91% of stock, avg 21.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.63$0.43$1.06$7.44$9.5611.91%
$9.00Sep 25$0.40$0.80$1.20$7.80$10.2013.48%
$9.00Oct 2$0.70$0.98$1.68$7.32$10.6818.88%
$8.50Oct 2$1.20$0.60$1.80$6.70$10.3020.22%
$9.00Oct 30$1.83$2.00$3.83$5.17$12.8343.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.73% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Sep 25$0.08$0.43$0.51$7.99$10.51
$9.00$8.50Sep 25$0.40$0.43$0.83$7.67$9.83
$9.50$8.50Sep 25$0.40$0.43$0.83$7.67$10.33
$10.00$8.50Oct 2$0.20$0.60$0.80$7.70$10.80
$10.50$8.50Oct 2$0.15$0.60$0.75$7.75$11.25
$10.00$8.00Oct 2$0.20$0.80$1.00$7.00$11.00
$10.50$8.00Oct 2$0.15$0.80$0.95$7.05$11.45
$9.00$8.50Oct 2$0.70$0.60$1.30$7.20$10.30
$10.00$8.00Oct 16$0.75$0.55$1.30$6.70$11.30
$9.00$8.00Oct 2$0.70$0.80$1.50$6.50$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.23$0.2727%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 9-$0.21$0.79
$8.50$9.001:2Sep 25-$0.17$0.33
$8.50$9.001:2Oct 2-$0.20$0.30
$10.00$10.501:2Oct 2-$0.10$0.40
$9.50$10.001:2Oct 16-$0.45$0.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.06$0.44
$9.00$8.501:2Oct 2-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.62%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.500.4712.4%5.62%17.98%10--
$9.50Oct 16$0.550.556.7%6.18%12.92%3--
$10.00Oct 30$0.150.5912.4%1.69%14.04%10--
$9.00Oct 30$0.700.581.1%7.87%8.99%1022
$9.00Oct 2$0.250.491.1%2.81%3.93%16841
$9.00Sep 25$0.100.441.1%1.12%2.25%269137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,446
Total Puts 647
Put/Call Ratio 0.26
Net Difference 1,799

Prior's Put/Call Breakdown

Total Calls 7,490
Total Puts 9,646
Put/Call Ratio 1.29
Net Difference -2,156

Prior 7-Day Put/Call Summary

Total Calls 28,630
Total Puts 19,384
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All