CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$6.88 -7.90%

$6.84 (-0.58%)🌙

as of 10/13 06:11 PM

(10/12 18:11) ◀

Tuesday, October 13, 2026 (6:11pm)

▶ (10/14 18:12)

◀ 10/13 18:11 ▶

Option Volume

Detail

ℹ

Current (10/13) 4,709

Calls: 2,339 (50%)

Puts: 2,370 (50%)

Prior (10/12) 4,866

Calls: 1,521 (31%)

Puts: 3,345 (69%)

Current vs Prior -3.23%

Calls: +53.78% (Calls)

Puts: -29.15% (Puts)

Prior 7-Day Total 62,822

Calls: 42,173 (67%)

Puts: 20,649 (33%)

Prior 7-Day Average 8,974

Calls: 6,024 (67%)

Puts: 2,949 (33%)

Current vs Prior 7-Day Avg -47.53%

Calls: -61.18%

Puts: -19.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $761.5K

Calls: $353.2K (46%)

Puts: $408.3K (54%)

Prior (10/12) $1.31M

Calls: $223.2K (17%)

Puts: $1.09M (83%)

Current vs Prior -41.99%

Calls: +58.26%

Puts: -62.53%

Prior 7-Day Total $12.34M

Calls: $8.05M (65%)

Puts: $4.29M (35%)

Prior 7-Day Average $1.76M

Calls: $1.15M (65%)

Puts: $612.6K (35%)

Current vs Prior 7-Day Avg -56.81%

Calls: -69.29%

Puts: -33.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.01

Prior (10/12) 2.20

Current vs Prior -53.93%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +53.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 78,426

Calls: 42,757 (55%)

Puts: 35,669 (45%)

Prior (10/12) 84,065

Calls: 43,818 (52%)

Puts: 40,247 (48%)

Current vs Prior -6.71%

Prior 7-Day Total 643,671

Calls: 406,344 (63%)

Puts: 237,327 (37%)

Prior 7-Day Average 91,953

Calls: 58,049 (63%)

Puts: 33,903 (37%)

Current vs Prior 7-Day Avg -14.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.25% | 18.17%6.25% | 86.92%

Prior 11.38% | 43.51%11.38% | 70.68%

Current vs Prior -45.07% | -58.24%-45.07% | +22.97%

Prior 7-Day Avg 13.55% | 22.65%18.90% | 68.69%

Current vs 7-Day Avg -53.88% | -19.77%-66.94% | +26.54%

Prior 7-Day Eod 11.38% | 43.51%11.38% | 70.68%

Current vs 7-Day Eod -45.07% | -58.24%-45.07% | +22.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Prior 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.87)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.95	4.90	$2.93	134.8%	2	0.87	4
$7.00	Nov 20	2.00	4.90	$3.45	84.1%	1	0.84	--
$8.00	Nov 20	1.80	2.75	$2.28	41.7%	1	0.73	112
$8.00	Nov 27	2.35	4.10	$3.22	54.3%	3	0.68	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 16	1.10	2.05	$1.58	60.1%	1	0.82	245
$8.00	Oct 16	1.00	1.95	$1.48	64.2%	13	0.78	3.2K
$7.50	Oct 16	0.20	1.15	$0.68	139.7%	3	0.73	105
$7.00	Oct 16	0.00	0.45	$0.23	195.7%	60	0.62	234

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.10	0.65	$0.38	144.7%	302	0.43	37
$7.50	Oct 16	0.00	0.30	$0.15	200.0%	146	0.25	196
$7.00	Oct 16	0.00	0.40	$0.20	200.0%	76	0.39	386
$7.50	Oct 30	0.00	0.55	$0.28	196.4%	33	0.40	--
$8.00	Oct 23	0.00	0.25	$0.13	192.3%	30	0.23	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	1.65	2.10	$1.88	23.9%	1.3K	0.25	806
$7.00	Nov 20	2.15	2.90	$2.53	29.6%	374	0.30	6.1K
$7.00	Oct 16	0.00	0.45	$0.23	195.7%	60	0.62	234
$5.00	Nov 20	0.95	1.30	$1.13	31.0%	26	0.20	--
$8.00	Oct 16	1.00	1.95	$1.48	64.2%	13	0.78	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 146.3%, max 146.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Oct 30	178.3%	72.4%	146.3%	179	196

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.52)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 23	$0.25	$0.25	$0.25	44%	1.00	$7.75

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 16	$0.10	$0.40	$0.10	82%	4.00	$8.40
$7.00	$6.00	Oct 16	$0.18	$0.82	$0.18	62%	4.56	$6.82
$7.00	$6.00	Nov 20	$0.65	$0.35	$0.65	30%	0.54	$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 2.00)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$7.75

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Nov 20	$0.75	$0.75	$0.25	75%	3.00	$5.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.77, cheapest $2.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Nov 20	$3.25	137.2%	320.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Nov 20	$2.30	137.2%	320.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.25% of stock, avg 35.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.20	$0.23	$0.43	$6.57	$7.43	6.25%
$7.50	Oct 16	$0.15	$0.68	$0.83	$6.67	$8.33	12.06%
$7.00	Nov 20	$3.45	$2.53	$5.98	$1.02	$12.98	86.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.62% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.13	$0.05	$0.18	$5.82	$8.18
$7.50	$6.00	Oct 16	$0.15	$0.05	$0.20	$5.80	$7.70
$7.00	$6.00	Oct 16	$0.20	$0.05	$0.25	$5.75	$7.25
$8.00	$5.50	Oct 23	$0.13	$0.48	$0.61	$4.89	$8.61
$7.50	$5.50	Oct 23	$0.38	$0.48	$0.86	$4.64	$8.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 20	$0.10	$0.90	18%	9.00
$7.00	$7.50	$8.00	Oct 16	$0.35	$0.15	16%	0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 16	-$0.10	$0.40
$7.50	$8.00	1:2	Oct 16	-$0.11	$0.39
$7.50	$8.00	1:2	Oct 30	-$0.32	$0.18
$7.50	$8.00	1:2	Oct 23	$0.12	$0.38

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Nov 20	-$0.38	$0.62
$8.00	$7.50	1:2	Oct 16	$0.12	$0.38
$7.50	$7.00	1:2	Oct 16	$0.22	$0.28
$7.00	$6.00	1:2	Oct 16	$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 23	$0.10	0.43	9.0%	1.45%	10.47%	302	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,339

Total Puts 2,370

Put/Call Ratio 1.01

Net Difference -31

Prior's Put/Call Breakdown

Total Calls 1,521

Total Puts 3,345

Put/Call Ratio 2.20

Net Difference -1,824

Prior 7-Day Put/Call Summary

Total Calls 42,173

Total Puts 20,649

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card