CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$6.71 -7.70%

$6.79 (+1.20%)🌙

as of 10/16 10:17 PM

(10/14 18:12) ◀

Friday, October 16, 2026 (10:17pm)

▶

◀ 10/16 22:17

Option Volume

Detail

ℹ

Current (10/16) 2,958

Calls: 1,100 (37%)

Puts: 1,858 (63%)

Prior (10/14) 3,002

Calls: 1,519 (51%)

Puts: 1,483 (49%)

Current vs Prior -1.47%

Calls: -27.58% (Calls)

Puts: +25.29% (Puts)

Prior 7-Day Total 57,008

Calls: 36,153 (63%)

Puts: 20,855 (37%)

Prior 7-Day Average 8,144

Calls: 5,164 (63%)

Puts: 2,979 (37%)

Current vs Prior 7-Day Avg -63.68%

Calls: -78.70%

Puts: -37.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $266.1K

Calls: $100.9K (38%)

Puts: $165.2K (62%)

Prior (10/14) $413.9K

Calls: $224.4K (54%)

Puts: $189.6K (46%)

Current vs Prior -35.72%

Calls: -55.03%

Puts: -12.86%

Prior 7-Day Total $11.54M

Calls: $7.60M (66%)

Puts: $3.94M (34%)

Prior 7-Day Average $1.65M

Calls: $1.09M (66%)

Puts: $562.7K (34%)

Current vs Prior 7-Day Avg -83.86%

Calls: -90.71%

Puts: -70.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.69

Prior (10/14) 0.98

Current vs Prior +73.01%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +101.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 80,090

Calls: 43,054 (54%)

Puts: 37,036 (46%)

Prior (10/14) 76,615

Calls: 39,362 (51%)

Puts: 37,253 (49%)

Current vs Prior +4.54%

Prior 7-Day Total 623,618

Calls: 368,546 (59%)

Puts: 255,072 (41%)

Prior 7-Day Average 89,088

Calls: 52,649 (59%)

Puts: 36,438 (41%)

Current vs Prior 7-Day Avg -10.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 14.46% | 39.94%14.46% | 98.36%

Prior 13.66% | 18.97%13.66% | 81.64%

Current vs Prior +192.45% | +152.99%+5.85% | +20.48%

Prior 7-Day Avg 13.87% | 23.88%16.83% | 74.20%

Current vs 7-Day Avg +187.90% | +100.96%-14.10% | +32.57%

Prior 7-Day Eod 13.66% | 18.97%13.66% | 81.64%

Current vs 7-Day Eod +192.45% | +152.99%+5.85% | +20.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Prior 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($165.2K). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	2.10	3.70	$2.90	55.2%	10	0.83	--
$7.00	Nov 6	0.30	0.95	$0.63	103.2%	15	0.73	7
$6.50	Oct 23	0.40	0.85	$0.63	71.4%	4	0.69	3
$6.50	Oct 30	0.40	4.90	$2.65	169.8%	2	0.65	1
$8.00	Nov 20	1.25	2.65	$1.95	71.8%	10	0.63	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.65	1.70	$1.18	89.0%	13	0.87	3.2K
$8.50	Oct 16	1.30	2.25	$1.78	53.4%	28	0.85	245
$8.00	Oct 23	0.00	2.10	$1.05	200.0%	10	0.80	--
$7.50	Oct 23	0.55	1.35	$0.95	84.2%	2	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 339, top 123)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.00	0.10	$0.05	200.0%	123	0.27	388
$7.00	Nov 13	0.50	1.30	$0.90	88.9%	32	0.60	2
$8.00	Oct 30	0.20	0.60	$0.40	100.0%	21	0.30	157
$7.50	Oct 23	0.00	0.40	$0.20	200.0%	17	0.31	358
$7.00	Nov 6	0.30	0.95	$0.63	103.2%	15	0.73	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 16	1.30	2.25	$1.78	53.4%	28	0.85	245
$8.00	Nov 20	2.80	3.90	$3.35	32.8%	28	0.41	881
$8.00	Oct 16	0.65	1.70	$1.18	89.0%	13	0.87	3.2K
$8.00	Oct 23	0.00	2.10	$1.05	200.0%	10	0.80	--
$7.50	Oct 23	0.55	1.35	$0.95	84.2%	2	0.70	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5851.3%, max 11231.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 16	Nov 13	619.0%	108.4%	471.1%	155	390

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Oct 23	13539.3%	119.5%	11231.5%	3	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.16, avg 2.32)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$8.00	Nov 20	$0.95	$2.05	$0.95	83%	2.16	$5.95
$7.00	$7.50	Oct 23	$0.15	$0.35	$0.15	47%	2.33	$7.15
$6.50	$7.00	Oct 23	$0.28	$0.22	$0.28	69%	0.79	$6.78

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 23	$0.10	$0.40	$0.10	80%	4.00	$7.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.15	$0.15	$0.35	53%	0.43	$7.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 23	Oct 30	$2.02	634.0%	617.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 16	Oct 23	$0.22	13539.3%	119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.62% of stock, avg 11.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.50	Oct 16	$0.05	$0.73	$0.78	$6.72	$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	26%	5.25
$6.50	$7.00	$7.50	Oct 23	$0.13	$0.37	38%	2.85
$7.50	$8.00	$8.50	Oct 23	$0.09	$0.41	11%	4.56

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 16	$0.15	$0.35	53%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.00, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$8.00	1:2	Nov 20	-$1.00	$2.00
$6.50	$7.00	1:2	Oct 23	-$0.07	$0.43
$7.00	$7.50	1:2	Oct 23	-$0.05	$0.45
$7.00	$8.00	1:2	Oct 16	-$0.05	$0.95
$7.50	$8.00	1:2	Oct 23	-$0.06	$0.44

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.28	$0.22
$8.00	$5.00	1:2	Nov 20	$1.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.98%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 30	$0.20	0.30	19.2%	2.98%	22.21%	21	157
$7.00	Oct 23	$0.25	0.47	4.3%	3.73%	8.05%	9	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,100

Total Puts 1,858

Put/Call Ratio 1.69

Net Difference -758

Prior's Put/Call Breakdown

Total Calls 1,519

Total Puts 1,483

Put/Call Ratio 0.98

Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 36,153

Total Puts 20,855

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card