Tour v509
CAPR
CAPRICOR THERAPEUTIC
$6.38 +51.60%
(8/14 13:00) ◀
|
Friday, August 14, 2026 (2:00pm)
January 2026
|
▶ (8/14 14:05)
◀ 8/14 14:00 ▶

Option Volume

Detail
ℹ
Current (08/14 2:00pm) 47,578
Calls: 20,588 (43%)
Puts: 26,990 (57%)
Prior --
Calls: 726 (97%)
Puts: 23 (3%)
Current vs Prior +0.00%
Calls: +2735.81% (Calls)
Puts: +117247.83% (Puts)
Prior 7-Day Total 24,418
Calls: 10,781 (44%)
Puts: 13,637 (56%)
Prior 7-Day Average 3,488
Calls: 1,540 (44%)
Puts: 1,948 (56%)
Current vs Prior 7-Day Avg +1263.94%
Calls: +1236.76%
Puts: +1285.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 2:00pm) $5.29M
Calls: $2.02M (38%)
Puts: $3.27M (62%)
Prior --
Calls: $198.0K (90%)
Puts: $23.2K (10%)
Current vs Prior +0.00%
Calls: +918.63%
Puts: +14026.07%
Prior 7-Day Total $9.69M
Calls: $1.05M (11%)
Puts: $8.64M (89%)
Prior 7-Day Average $1.38M
Calls: $149.9K (11%)
Puts: $1.23M (89%)
Current vs Prior 7-Day Avg +282.13%
Calls: +1245.63%
Puts: +165.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 2:00pm) 1.31
Prior 1.00
Current vs Prior +31.10%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 2:00pm) 216,940
Calls: 145,858 (67%)
Puts: 71,082 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,157,086
Calls: 787,813 (68%)
Puts: 369,273 (32%)
Prior 7-Day Average 165,298
Calls: 112,544 (68%)
Puts: 52,753 (32%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 31.82% | 58.93%31.82% | 58.93%
Prior 42.17% | 70.28%42.17% | 70.28%
Current vs Prior -24.54% | -16.14%-24.54% | -16.14%
Prior 7-Day Avg 37.88% | 57.41%49.17% | 70.74%
Current vs 7-Day Avg -16.01% | +2.66%-35.30% | -16.69%
Prior 7-Day Eod 42.17% | 70.28%41.09% | 61.76%
Current vs 7-Day Eod -24.54% | -16.14%-22.57% | -4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.73% | 22.93%
Calls: 28.46% | 30.52%
Puts: 25.00% | 15.34%
Prior 19.37% | 18.55%
Calls: 18.18% | 25.28%
Puts: 20.55% | 11.81%
Current vs Prior +38.00% | +23.61%
Prior 7-Day Avg 53.71% | 69.77%
Calls: 61.46% | 63.74%
Puts: 46.59% | 75.79%
Current vs 7-Day Avg -50.23% | -67.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.27M). Dollar volume significantly above 7-day average (282% higher). Volume explosion - 1264% above 7-day average (47,578 vs avg 3,488). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.65$0.637.9%3.3K0.391.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.65$0.637.9%3.3K0.391.1K
$7.00Aug 210.851.00$0.9316.1%4120.52168
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%2.9K0.21926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.701.90$1.8011.1%6240.792.1K
$5.00Sep 182.302.80$2.5519.6%1.2K0.783.3K
$6.00Sep 181.802.45$2.1330.5%1360.70420
$6.00Aug 211.051.40$1.2328.5%1780.651.9K
$7.00Sep 181.652.00$1.8319.1%500.6321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.702.60$2.1541.9%5850.60--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 21.0K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.65$0.637.9%3.3K0.391.1K
$5.00Sep 182.302.80$2.5519.6%1.2K0.783.3K
$5.00Aug 211.701.90$1.8011.1%6240.792.1K
$8.00Sep 181.401.65$1.5316.3%5660.5636
$7.00Aug 210.851.00$0.9316.1%4120.52168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.101.25$1.1812.7%8.4K0.23481
$5.00Aug 210.400.45$0.4311.6%2.9K0.21926
$6.00Aug 210.700.90$0.8025.0%1.4K0.36630
$7.00Aug 211.351.50$1.4310.5%1.0K0.49181
$8.00Aug 211.702.60$2.1541.9%5850.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.1%, max 26.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18322.4%255.7%26.1%462189
$8.00Aug 21Sep 18318.3%253.3%25.7%3.8K1.1K
$6.00Aug 21Sep 18290.6%247.0%17.6%3142.3K
$5.00Aug 21Sep 18311.2%265.6%17.2%1.8K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18322.4%255.7%26.1%1.2K191
$6.00Aug 21Sep 18290.6%247.0%17.6%1.5K675
$5.00Aug 21Sep 18311.2%265.6%17.2%11.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.30$0.70$0.3070%2.33$6.30
$5.00$6.00Sep 18$0.42$0.58$0.4278%1.38$5.42
$7.00$8.00Sep 18$0.30$0.70$0.3063%2.33$7.30
$6.00$7.00Aug 21$0.30$0.70$0.3065%2.33$6.30
$5.00$6.00Aug 21$0.57$0.43$0.5779%0.75$5.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.37$0.63$0.3736%1.70$5.63
$6.00$5.00Sep 18$0.45$0.55$0.4532%1.22$5.55
$7.00$6.00Aug 21$0.63$0.37$0.6349%0.59$6.37
$7.00$6.00Sep 18$0.59$0.41$0.5938%0.69$6.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.30$0.30$0.7048%0.43$7.30
$7.00$8.00Sep 18$0.30$0.30$0.7037%0.43$7.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.45$0.45$0.5568%0.82$5.55
$6.00$5.00Aug 21$0.37$0.37$0.6364%0.59$5.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.86, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.90322.4%255.7%
$8.00Aug 21Sep 18$0.90318.3%253.3%
$6.00Aug 21Sep 18$0.90290.6%247.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.79322.4%255.7%
$6.00Aug 21Sep 18$0.83290.6%247.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 31.82% of stock, avg 47.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$1.23$0.80$2.03$3.97$8.0331.82%
$7.00Aug 21$0.93$1.43$2.36$4.64$9.3636.99%
$6.00Sep 18$2.13$1.63$3.76$2.24$9.7658.93%
$7.00Sep 18$1.83$2.22$4.05$2.95$11.0563.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 16.61% of stock, avg 23.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.63$0.43$1.06$3.94$9.06
$8.00$6.00Aug 21$0.63$0.80$1.43$4.57$9.43
$8.00$7.00Aug 21$0.63$1.43$2.06$4.94$10.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.12$0.8815%7.33
$5.00$6.00$7.00Aug 21$0.27$0.7328%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.09$0.9125%10.11
$5.00$6.00$7.00Sep 18$0.14$0.8615%6.14
$5.00$6.00$7.00Aug 21$0.26$0.7427%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.33$0.67
$5.00$6.001:2Aug 21-$0.66$0.34
$6.00$7.001:2Aug 21-$0.63$0.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.17$0.83
$6.00$5.001:2Aug 21-$0.06$0.94
$8.00$7.001:2Aug 21-$0.71$0.29
$6.00$5.001:2Sep 18-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 21.94%, avg 14.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.400.5625.4%21.94%47.34%56636
$8.00Aug 21$0.600.3925.4%9.40%34.80%3.3K1.1K
$7.00Aug 21$0.850.529.7%13.32%23.04%412168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,588
Total Puts 26,990
Put/Call Ratio 1.31
Net Difference -6,402

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 23
Put/Call Ratio 1.00
Net Difference 703

Prior 7-Day Put/Call Summary

Total Calls 10,781
Total Puts 13,637
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All