CAT - Options Database

CAT

CATERPILLAR INC

$931.47 -2.20%

$931.12 (-0.04%)🌙

as of 07/13 06:00 PM

(7/13 15:06) ◀

Monday, July 13, 2026 (6:00pm)

▶ (7/14 15:06)

◀ 7/13 18:00 ▶

Option Volume

Detail

ℹ

Current (07/13) 21,589

Calls: 7,370 (34%)

Puts: 14,219 (66%)

Prior (07/10) 43,510

Calls: 27,189 (62%)

Puts: 16,321 (38%)

Current vs Prior -50.38%

Calls: -72.89% (Calls)

Puts: -12.88% (Puts)

Prior 7-Day Total 252,199

Calls: 115,709 (46%)

Puts: 136,490 (54%)

Prior 7-Day Average 36,028

Calls: 16,529 (46%)

Puts: 19,498 (54%)

Current vs Prior 7-Day Avg -40.08%

Calls: -55.41%

Puts: -27.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $49.31M

Calls: $23.60M (48%)

Puts: $25.71M (52%)

Prior (07/10) $83.94M

Calls: $52.26M (62%)

Puts: $31.69M (38%)

Current vs Prior -41.26%

Calls: -54.84%

Puts: -18.86%

Prior 7-Day Total $610.73M

Calls: $394.04M (65%)

Puts: $216.69M (35%)

Prior 7-Day Average $87.25M

Calls: $56.29M (65%)

Puts: $30.96M (35%)

Current vs Prior 7-Day Avg -43.48%

Calls: -58.07%

Puts: -16.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.93

Prior (07/10) 0.60

Current vs Prior +221.40%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg +44.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 264,882

Calls: 125,788 (47%)

Puts: 139,094 (53%)

Prior (07/10) 285,888

Calls: 132,769 (46%)

Puts: 153,119 (54%)

Current vs Prior -7.35%

Prior 7-Day Total 1,861,375

Calls: 871,601 (47%)

Puts: 989,774 (53%)

Prior 7-Day Average 265,910

Calls: 124,514 (47%)

Puts: 141,396 (53%)

Current vs Prior 7-Day Avg -0.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.49% | 6.80%4.49% | 13.65%

Prior 4.90% | 7.00%4.90% | 13.79%

Current vs Prior -8.39% | -2.74%-8.39% | -1.04%

Prior 7-Day Avg 3.77% | 6.52%6.57% | 14.41%

Current vs 7-Day Avg +19.20% | +4.30%-31.63% | -5.25%

Prior 7-Day Eod 4.90% | 7.00%4.90% | 13.79%

Current vs 7-Day Eod -8.39% | -2.74%-8.39% | -1.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.82% | 6.38%

Calls: 3.55% | 6.15%

Puts: 12.10% | 6.60%

Prior 48.36% | 14.27%

Calls: 36.22% | 12.80%

Puts: 60.49% | 15.74%

Current vs Prior -83.83% | -55.29%

Prior 7-Day Avg 34.48% | 13.89%

Calls: 37.83% | 12.70%

Puts: 31.12% | 15.09%

Current vs 7-Day Avg -77.32% | -54.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 8.2%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Aug 7	181.70	192.00	$186.85	5.5%	--	0.95	10
$750.00	Jul 17	179.60	189.90	$184.75	5.6%	1	1.00	170
$760.00	Aug 21	178.40	188.80	$183.60	5.7%	--	0.90	225
$760.00	Jul 17	169.70	179.90	$174.80	5.8%	--	1.00	48
$780.00	Aug 21	161.15	171.15	$166.15	6.0%	--	0.87	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Aug 21	125.40	132.35	$128.88	5.4%	2	0.72	80
$1100.00	Aug 21	171.10	181.45	$176.27	5.9%	--	0.82	16
$1030.00	Jul 24	98.25	105.00	$101.63	6.6%	2	0.88	7
$1060.00	Aug 7	133.00	142.15	$137.57	6.7%	--	0.82	10
$1080.00	Jul 24	145.00	155.00	$150.00	6.7%	--	0.95	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	179.60	189.90	$184.75	5.6%	1	1.00	170
$760.00	Jul 17	169.70	179.90	$174.80	5.8%	--	1.00	48
$780.00	Jul 17	149.65	160.00	$154.82	6.7%	--	1.00	179
$790.00	Jul 17	137.55	150.00	$143.78	8.7%	--	0.99	250
$770.00	Jul 17	159.40	169.95	$164.68	6.4%	--	0.99	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Jul 17	99.00	106.00	$102.50	6.8%	1	1.00	39
$1040.00	Jul 17	101.00	114.10	$107.55	12.2%	1	1.00	80
$1045.00	Jul 17	108.20	119.00	$113.60	9.5%	--	1.00	25
$1050.00	Jul 17	110.00	123.00	$116.50	11.2%	3	1.00	71
$1055.00	Jul 17	118.05	128.00	$123.03	8.1%	--	1.00	44

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 10.1K, top 860)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 17	2.05	3.00	$2.53	37.5%	854	0.11	2.2K
$1020.00	Aug 21	27.35	30.20	$28.78	9.9%	717	0.32	710
$1100.00	Jul 17	0.02	0.43	$0.23	178.3%	171	0.01	495
$990.00	Jul 17	2.80	3.80	$3.30	30.3%	149	0.14	299
$980.00	Jul 17	4.15	6.00	$5.08	36.4%	135	0.19	590

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 17	13.50	15.15	$14.33	11.5%	860	0.39	907
$900.00	Jul 17	6.70	8.70	$7.70	26.0%	232	0.24	1.3K
$770.00	Jul 17	0.10	0.50	$0.30	133.3%	176	0.01	203
$850.00	Jul 17	1.20	1.68	$1.44	33.3%	168	0.06	628
$910.00	Jul 17	9.15	12.15	$10.65	28.2%	147	0.31	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 15.9%, max 59.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Jul 17	Aug 21	78.5%	53.0%	48.1%	--	273
$1090.00	Jul 17	Jul 31	66.9%	45.7%	46.4%	3	42
$750.00	Jul 17	Aug 7	76.9%	53.0%	45.0%	1	180
$1100.00	Jul 17	Aug 21	67.3%	49.3%	36.5%	226	1.0K
$780.00	Jul 17	Aug 21	69.9%	52.1%	34.1%	--	348

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Jul 17	Aug 21	82.4%	51.8%	59.0%	180	241
$760.00	Jul 17	Aug 21	78.5%	53.0%	48.1%	84	546
$750.00	Jul 17	Aug 21	76.9%	53.4%	44.1%	69	726
$805.00	Jul 17	Jul 31	70.8%	51.9%	36.5%	28	61
$1070.00	Jul 17	Jul 31	62.4%	46.0%	35.7%	2	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 89.91, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1090.00	$1100.00	Jul 31	$0.11	$9.89	$0.11	89.91	$1090.11
$1070.00	$1080.00	Jul 31	$0.23	$9.77	$0.23	42.48	$1070.23
$1045.00	$1050.00	Jul 24	$0.12	$4.88	$0.12	40.67	$1045.12
$1100.00	$1110.00	Jul 31	$0.25	$9.75	$0.25	39.00	$1100.25
$1025.00	$1030.00	Jul 31	$0.15	$4.85	$0.15	32.33	$1025.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$760.00	Jul 31	$0.12	$9.88	$0.12	82.33	$769.88
$770.00	$760.00	Jul 17	$0.17	$9.83	$0.17	57.82	$769.83
$760.00	$750.00	Jul 31	$0.19	$9.81	$0.19	51.63	$759.81
$795.00	$790.00	Jul 17	$0.12	$4.88	$0.12	40.67	$794.88
$780.00	$775.00	Jul 24	$0.15	$4.85	$0.15	32.33	$779.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 75.92, avg 2.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$840.00	$850.00	Jul 17	$9.87	$9.87	$0.13	75.92	$849.87
$770.00	$780.00	Jul 17	$9.86	$9.86	$0.14	70.43	$779.86
$830.00	$840.00	Jul 17	$9.75	$9.75	$0.25	39.00	$839.75
$810.00	$820.00	Jul 17	$9.72	$9.72	$0.28	34.71	$819.72
$750.00	$820.00	Jul 24	$67.45	$67.45	$2.55	26.45	$817.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1100.00	$1080.00	Jul 31	$18.77	$18.77	$1.23	15.26	$1081.23
$1045.00	$1040.00	Jul 31	$4.68	$4.68	$0.32	14.63	$1040.32
$1030.00	$1025.00	Jul 24	$4.63	$4.63	$0.37	12.51	$1025.37
$1030.00	$1025.00	Aug 14	$4.63	$4.63	$0.37	12.51	$1025.37
$1045.00	$1030.00	Jul 24	$13.87	$13.87	$1.13	12.27	$1031.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $6.41, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Jul 17	Jul 24	$0.68	67.3%	49.4%
$1070.00	Jul 17	Jul 24	$0.79	62.4%	44.8%
$1090.00	Jul 17	Jul 24	$1.05	66.9%	50.7%
$1110.00	Jul 24	Jul 31	$1.12	55.0%	48.3%
$1085.00	Jul 17	Jul 24	$1.41	63.1%	51.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Jul 17	Jul 24	$0.33	76.9%	57.1%
$770.00	Jul 17	Jul 24	$0.45	82.4%	56.4%
$1110.00	Jul 24	Jul 31	$0.67	55.0%	48.3%
$780.00	Jul 17	Jul 24	$0.74	69.9%	54.4%
$775.00	Jul 24	Jul 31	$1.04	54.4%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 4.17% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$935.00	Jul 17	$18.73	$20.15	$38.88	$896.12	$973.88	4.17%
$930.00	Jul 17	$21.70	$17.48	$39.18	$890.82	$969.18	4.21%
$940.00	Jul 17	$16.75	$23.00	$39.75	$900.25	$979.75	4.27%
$945.00	Jul 17	$14.27	$25.65	$39.92	$905.08	$984.92	4.29%
$925.00	Jul 17	$24.40	$16.13	$40.53	$884.47	$965.53	4.35%
$950.00	Jul 17	$12.13	$28.90	$41.03	$908.97	$991.03	4.40%
$920.00	Jul 17	$27.00	$14.33	$41.33	$878.67	$961.33	4.44%
$915.00	Jul 17	$30.03	$12.18	$42.21	$872.79	$957.21	4.53%
$955.00	Jul 17	$10.23	$32.23	$42.46	$912.54	$997.46	4.56%
$910.00	Jul 17	$34.13	$10.65	$44.78	$865.22	$954.78	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.18% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$910.00	Jul 17	$9.68	$10.65	$20.33	$889.67	$980.33
$955.00	$910.00	Jul 17	$10.23	$10.65	$20.88	$889.12	$975.88
$960.00	$915.00	Jul 17	$9.68	$12.18	$21.86	$893.14	$981.86
$955.00	$915.00	Jul 17	$10.23	$12.18	$22.41	$892.59	$977.41
$950.00	$910.00	Jul 17	$12.13	$10.65	$22.78	$887.22	$972.78
$960.00	$920.00	Jul 17	$9.68	$14.33	$24.01	$895.99	$984.01
$950.00	$915.00	Jul 17	$12.13	$12.18	$24.31	$890.69	$974.31
$955.00	$920.00	Jul 17	$10.23	$14.33	$24.56	$895.44	$979.56
$945.00	$910.00	Jul 17	$14.27	$10.65	$24.92	$885.08	$969.92
$960.00	$925.00	Jul 17	$9.68	$16.13	$25.81	$899.19	$985.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 89.91, avg credit $9.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
760/770	810/820	Jul 17	$9.89	$0.11	89.91	$760.11	$819.89
790/795	830/840	Jul 17	$9.87	$0.13	75.92	$785.13	$839.87
790/795	810/820	Jul 17	$9.84	$0.16	61.50	$785.16	$819.84
750/760	800/810	Jul 31	$9.78	$0.22	44.45	$750.22	$809.78
775/780	900/905	Aug 14	$4.87	$0.13	37.46	$775.13	$904.87
760/770	800/810	Jul 31	$9.71	$0.29	33.48	$760.29	$809.71
820/825	900/905	Aug 14	$4.85	$0.15	32.33	$820.15	$904.85
825/830	860/865	Jul 24	$4.84	$0.16	30.25	$825.16	$864.84
810/815	820/840	Jul 24	$19.31	$0.69	27.99	$795.69	$839.31
800/805	820/840	Jul 24	$19.28	$0.72	26.78	$785.72	$839.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$985.00	$990.00	$995.00	Jul 17	$0.05	$4.95	99.00
$1040.00	$1045.00	$1050.00	Jul 17	$0.05	$4.95	99.00
$890.00	$895.00	$900.00	Jul 17	$0.06	$4.94	82.33
$850.00	$855.00	$860.00	Jul 17	$0.07	$4.93	70.43
$960.00	$965.00	$970.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$760.00	$770.00	Jul 17	$0.10	$9.90	99.00
$805.00	$810.00	$815.00	Jul 17	$0.05	$4.95	99.00
$945.00	$950.00	$955.00	Jul 17	$0.08	$4.92	61.50
$840.00	$845.00	$850.00	Aug 7	$0.08	$4.92	61.50
$850.00	$855.00	$860.00	Jul 17	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-19.15, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$850.00	1:2	Aug 7	-$19.15	$80.85
$750.00	$820.00	1:2	Jul 24	-$49.10	$20.90
$1080.00	$1100.00	1:2	Aug 7	-$5.28	$14.72
$1080.00	$1100.00	1:2	Aug 14	-$7.63	$12.37
$1010.00	$1035.00	1:2	Aug 14	-$13.95	$11.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$790.00	1:2	Aug 14	-$7.42	$12.58
$770.00	$755.00	1:2	Aug 14	-$4.19	$10.81
$800.00	$785.00	1:2	Aug 7	-$4.96	$10.04
$780.00	$770.00	1:2	Jul 17	-$0.47	$9.53
$760.00	$750.00	1:2	Jul 31	-$1.38	$8.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 6.05%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$940.00	Aug 21	$56.40	0.52	0.9%	6.05%	6.97%	13	665
$935.00	Aug 14	$53.25	0.52	0.4%	5.72%	6.10%	1	5
$950.00	Aug 21	$51.30	0.49	2.0%	5.51%	7.50%	12	56
$940.00	Aug 14	$49.00	0.51	0.9%	5.26%	6.18%	1	1
$945.00	Aug 14	$47.75	0.49	1.4%	5.13%	6.58%	1	3
$960.00	Aug 21	$45.00	0.46	3.1%	4.83%	7.89%	12	249
$940.00	Aug 7	$44.00	0.51	0.9%	4.72%	5.64%	7	3
$945.00	Aug 7	$43.85	0.49	1.4%	4.71%	6.16%	--	23
$970.00	Aug 21	$43.45	0.44	4.1%	4.66%	8.80%	31	34
$950.00	Aug 7	$41.35	0.48	2.0%	4.44%	6.43%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,370

Total Puts 14,219

Put/Call Ratio 1.93

Net Difference -6,849

Prior's Put/Call Breakdown

Total Calls 27,189

Total Puts 16,321

Put/Call Ratio 0.60

Net Difference 10,868

Prior 7-Day Put/Call Summary

Total Calls 115,709

Total Puts 136,490

Average Put/Call Ratio 1.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card