NEW Tour v246
CBRE
CBRE GROUP INC A
$134.55 -1.13%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 309
Calls: 197 (64%)
Puts: 112 (36%)
Prior (06/29) 33
Calls: 13 (39%)
Puts: 20 (61%)
Current vs Prior +836.36%
Calls: +1415.38% (Calls)
Puts: +460.00% (Puts)
Prior 7-Day Total 9,698
Calls: 6,954 (72%)
Puts: 2,744 (28%)
Prior 7-Day Average 1,385
Calls: 993 (72%)
Puts: 392 (28%)
Current vs Prior 7-Day Avg -77.70%
Calls: -80.17%
Puts: -71.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $142.2K
Calls: $106.1K (75%)
Puts: $36.1K (25%)
Prior (06/29) $9.7K
Calls: $3.6K (37%)
Puts: $6.1K (63%)
Current vs Prior +1359.94%
Calls: +2852.46%
Puts: +487.54%
Prior 7-Day Total $3.32M
Calls: $2.52M (76%)
Puts: $805.8K (24%)
Prior 7-Day Average $474.7K
Calls: $359.5K (76%)
Puts: $115.1K (24%)
Current vs Prior 7-Day Avg -70.04%
Calls: -70.50%
Puts: -68.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.57
Prior (06/29) 1.54
Current vs Prior -63.05%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -52.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 21,612
Calls: 14,073 (65%)
Puts: 7,539 (35%)
Prior (06/29) 21,601
Calls: 14,068 (65%)
Puts: 7,533 (35%)
Current vs Prior +0.05%
Prior 7-Day Total 140,261
Calls: 95,859 (68%)
Puts: 44,402 (32%)
Prior 7-Day Average 20,037
Calls: 13,694 (68%)
Puts: 6,343 (32%)
Current vs Prior 7-Day Avg +7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.14% | 13.64%
Prior 8.63% | 13.81%
Current vs Prior -5.73% | -1.27%
Prior 7-Day Avg 8.22% | 13.32%
Current vs 7-Day Avg -0.94% | +2.39%
Prior 7-Day Eod 8.63% | 13.81%
Current vs 7-Day Eod -5.73% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 12.62%
Calls: 10.07% | 12.09%
Puts: 10.00% | 13.16%
Prior 16.07% | 12.77%
Calls: 14.81% | 14.89%
Puts: 17.32% | 10.64%
Current vs Prior -37.52% | -1.17%
Prior 7-Day Avg 22.69% | 18.70%
Calls: 20.64% | 18.41%
Puts: 24.75% | 18.99%
Current vs 7-Day Avg -55.76% | -32.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($106.1K). Massive premium surge with dollar volume up 1360% vs prior. Unusually high activity with volume up 836% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.907.40$7.157.0%--0.68207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1719.1021.90$20.5013.7%--0.9430
$120.00Jul 1714.2015.80$15.0010.7%30.89173
$125.00Jul 1710.0012.60$11.3023.0%--0.8337
$130.00Jul 176.607.30$6.9510.1%820.69208
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1714.6016.70$15.6513.4%--0.9083
$145.00Jul 1710.0012.30$11.1520.6%--0.83311
$140.00Jul 176.907.40$7.157.0%--0.68207
$135.00Jul 173.804.20$4.0010.0%--0.501.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 166, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.607.30$6.9510.1%820.69208
$145.00Jul 170.701.10$0.9044.4%250.17674
$150.00Jul 170.300.60$0.4566.7%190.09166
$165.00Jul 170.050.20$0.13115.4%140.0338
$135.00Jul 173.404.20$3.8021.1%110.50541
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.902.25$2.0816.8%60.31341
$125.00Jul 170.851.25$1.0538.1%10.17451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 10.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.15$4.85$0.1532.33$155.15
$150.00$155.00Jul 17$0.17$4.83$0.1728.41$150.17
$145.00$150.00Jul 17$0.45$4.55$0.4510.11$145.45
$140.00$145.00Jul 17$1.23$3.77$1.233.07$141.23
$135.00$140.00Jul 17$1.67$3.33$1.671.99$136.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.25$4.75$0.2519.00$114.75
$120.00$115.00Jul 17$0.28$4.72$0.2816.86$119.72
$125.00$120.00Jul 17$0.37$4.63$0.3712.51$124.63
$130.00$125.00Jul 17$1.03$3.97$1.033.85$128.97
$135.00$130.00Jul 17$1.92$3.08$1.921.60$133.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.35$4.35$0.656.69$129.35
$120.00$125.00Jul 17$3.70$3.70$1.302.85$123.70
$130.00$135.00Jul 17$3.15$3.15$1.851.70$133.15
$135.00$140.00Jul 17$1.67$1.67$3.330.50$136.67
$140.00$145.00Jul 17$1.23$1.23$3.770.33$141.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.50$4.50$0.509.00$145.50
$145.00$140.00Jul 17$4.00$4.00$1.004.00$141.00
$140.00$135.00Jul 17$3.15$3.15$1.851.70$136.85
$135.00$130.00Jul 17$1.92$1.92$3.080.62$133.08
$130.00$125.00Jul 17$1.03$1.03$3.970.26$128.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.80% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.80$4.00$7.80$127.20$142.805.80%
$130.00Jul 17$6.95$2.08$9.03$120.97$139.036.71%
$140.00Jul 17$2.13$7.15$9.28$130.72$149.286.90%
$145.00Jul 17$0.90$11.15$12.05$132.95$157.058.96%
$125.00Jul 17$11.30$1.05$12.35$112.65$137.359.18%
$120.00Jul 17$15.00$0.68$15.68$104.32$135.6811.65%
$150.00Jul 17$0.45$15.65$16.10$133.90$166.1011.97%
$115.00Jul 17$20.50$0.40$20.90$94.10$135.9015.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.51% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Jul 17$0.28$0.40$0.68$114.32$155.68
$150.00$115.00Jul 17$0.45$0.40$0.85$114.15$150.85
$155.00$120.00Jul 17$0.28$0.68$0.96$119.04$155.96
$150.00$120.00Jul 17$0.45$0.68$1.13$118.87$151.13
$145.00$115.00Jul 17$0.90$0.40$1.30$113.70$146.30
$155.00$125.00Jul 17$0.28$1.05$1.33$123.67$156.33
$150.00$125.00Jul 17$0.45$1.05$1.50$123.50$151.50
$145.00$120.00Jul 17$0.90$0.68$1.58$118.42$146.58
$145.00$125.00Jul 17$0.90$1.05$1.95$123.05$146.95
$155.00$130.00Jul 17$0.28$2.08$2.36$127.64$157.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 13.29, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.65$0.3513.29$145.35$159.65
115/120125/130Jul 17$4.63$0.3712.51$115.37$129.63
110/115125/130Jul 17$4.60$0.4011.50$110.40$129.60
140/145150/155Jul 17$4.17$0.835.02$140.83$154.17
140/145155/160Jul 17$4.15$0.854.88$140.85$159.15
110/115120/125Jul 17$3.95$1.053.76$111.05$123.95
135/140145/150Jul 17$3.60$1.402.57$136.40$148.60
120/125130/135Jul 17$3.52$1.482.38$121.48$133.52
115/120130/135Jul 17$3.43$1.572.18$116.57$133.43
110/115130/135Jul 17$3.40$1.602.13$111.60$133.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$160.00$165.00$170.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.28$4.7216.86
$135.00$140.00$145.00Jul 17$0.44$4.5610.36
$140.00$145.00$150.00Jul 17$0.78$4.225.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.09$4.9154.56
$105.00$110.00$115.00Jul 17$0.18$4.8226.78
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$120.00$125.00$130.00Jul 17$0.66$4.346.58
$135.00$140.00$145.00Jul 17$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17$0.00$5.00
$150.00$155.001:2Jul 17-$0.11$4.89
$160.00$165.001:2Jul 17-$0.13$4.87
$135.00$140.001:2Jul 17-$0.46$4.54
$165.00$170.001:2Jul 17-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.01$4.99
$105.00$100.001:2Jul 17-$0.02$4.98
$130.00$125.001:2Jul 17-$0.02$4.98
$120.00$115.001:2Jul 17-$0.12$4.88
$135.00$130.001:2Jul 17-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.53%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$3.400.500.3%2.53%2.86%11541
$140.00Jul 17$1.950.324.0%1.45%5.50%5834
$145.00Jul 17$0.700.177.8%0.52%8.29%25674
$150.00Jul 17$0.300.0911.5%0.22%11.71%19166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 112
Put/Call Ratio 0.57
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 20
Put/Call Ratio 1.54
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 6,954
Total Puts 2,744
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All