CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$127.21 -10.52%

$126.70 (-0.40%)🌙

as of 10/16 07:59 PM

(10/14 18:12) ◀

Friday, October 16, 2026 (10:18pm)

▶

◀ 10/16 22:18

Option Volume

Detail

ℹ

Current (10/16) 112,884

Calls: 28,550 (25%)

Puts: 84,334 (75%)

Prior (10/14) 56,241

Calls: 34,388 (61%)

Puts: 21,853 (39%)

Current vs Prior +100.71%

Calls: -16.98% (Calls)

Puts: +285.91% (Puts)

Prior 7-Day Total 451,392

Calls: 273,221 (61%)

Puts: 178,171 (39%)

Prior 7-Day Average 64,484

Calls: 39,031 (61%)

Puts: 25,453 (39%)

Current vs Prior 7-Day Avg +75.06%

Calls: -26.85%

Puts: +231.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $91.62M

Calls: $17.53M (19%)

Puts: $74.08M (81%)

Prior (10/14) $34.14M

Calls: $14.98M (44%)

Puts: $19.16M (56%)

Current vs Prior +168.34%

Calls: +17.02%

Puts: +286.69%

Prior 7-Day Total $349.16M

Calls: $179.06M (51%)

Puts: $170.10M (49%)

Prior 7-Day Average $49.88M

Calls: $25.58M (51%)

Puts: $24.30M (49%)

Current vs Prior 7-Day Avg +83.68%

Calls: -31.46%

Puts: +204.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 2.95

Prior (10/14) 0.64

Current vs Prior +364.83%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +349.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 301,115

Calls: 149,499 (50%)

Puts: 151,616 (50%)

Prior (10/14) 263,587

Calls: 139,974 (53%)

Puts: 123,613 (47%)

Current vs Prior +14.24%

Prior 7-Day Total 1,582,364

Calls: 859,916 (54%)

Puts: 722,448 (46%)

Prior 7-Day Average 226,052

Calls: 122,845 (54%)

Puts: 103,206 (46%)

Current vs Prior 7-Day Avg +33.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.18% | 10.38%4.18% | 24.25%

Prior 5.51% | 10.74%5.51% | 21.95%

Current vs Prior +88.21% | +41.95%-24.14% | +10.50%

Prior 7-Day Avg 6.07% | 10.00%8.38% | 22.21%

Current vs 7-Day Avg +71.00% | +52.53%-50.11% | +9.19%

Prior 7-Day Eod 5.51% | 10.74%5.51% | 21.95%

Current vs 7-Day Eod +88.21% | +41.95%-24.14% | +10.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Prior 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.43% | 17.66%

Calls: 13.24% | 16.76%

Puts: 13.61% | 18.57%

Current vs 7-Day Avg +36.81% | +10.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($74.08M) vs calls ($17.53M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	14.70	15.60	$15.15	5.9%	26	0.58	7
$150.00	Nov 20	6.00	6.40	$6.20	6.5%	526	0.32	1.2K
$130.00	Nov 20	12.00	12.90	$12.45	7.2%	186	0.52	18
$135.00	Nov 20	10.40	11.30	$10.85	8.3%	81	0.47	69
$134.00	Oct 23	3.20	3.50	$3.35	9.0%	109	0.36	11

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 16	20.10	22.00	$21.05	9.0%	42	1.00	412
$125.00	Nov 20	11.90	13.10	$12.50	9.6%	305	0.42	667
$125.00	Oct 30	6.90	7.60	$7.25	9.7%	227	0.42	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	1.70	3.50	$2.60	69.2%	520	0.95	23
$115.00	Oct 16	9.50	13.50	$11.50	34.8%	2	0.94	83
$110.00	Oct 23	17.20	20.90	$19.05	19.4%	7	0.90	4
$110.00	Oct 30	16.80	22.10	$19.45	27.2%	2	0.83	--
$115.00	Oct 23	10.20	16.30	$13.25	46.0%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.05	3.40	$2.72	49.6%	1.7K	1.00	1.2K
$131.00	Oct 16	0.85	7.90	$4.38	161.0%	93	1.00	6
$132.00	Oct 16	4.00	9.30	$6.65	79.7%	2.0K	1.00	26
$133.00	Oct 16	2.80	10.00	$6.40	112.5%	2.1K	1.00	25
$134.00	Oct 16	3.70	11.00	$7.35	99.3%	114	1.00	69

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 78.1K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.00	0.05	$0.03	166.7%	1.3K	0.04	35
$135.00	Oct 23	2.90	3.50	$3.20	18.8%	971	0.34	32
$140.00	Oct 23	1.50	1.95	$1.73	26.0%	769	0.22	159
$132.00	Oct 16	0.00	0.05	$0.03	166.7%	744	0.03	--
$145.00	Oct 16	0.00	0.05	$0.03	166.7%	685	0.01	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.00	0.05	$0.03	166.7%	28.1K	0.05	27.4K
$130.00	Oct 23	7.10	8.40	$7.75	16.8%	4.1K	0.55	891
$125.00	Oct 23	4.70	5.60	$5.15	17.5%	3.9K	0.42	814
$135.00	Oct 23	9.90	12.70	$11.30	24.8%	3.7K	0.68	643
$135.00	Oct 16	6.50	9.50	$8.00	37.5%	2.8K	1.00	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.8%, max 17.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Oct 23	Oct 30	94.9%	83.7%	13.4%	79	10

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 23	Nov 27	98.3%	83.5%	17.7%	949	960
$129.00	Oct 23	Oct 30	94.9%	83.7%	13.4%	103	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.47, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 13	$4.05	$5.95	$4.05	66%	1.47	$124.05
$135.00	$140.00	Nov 13	$0.35	$4.65	$0.35	46%	13.29	$135.35
$120.00	$125.00	Oct 30	$1.95	$3.05	$1.95	68%	1.56	$121.95
$120.00	$125.00	Nov 27	$1.95	$3.05	$1.95	63%	1.56	$121.95
$135.00	$140.00	Nov 27	$1.15	$3.85	$1.15	46%	3.35	$136.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 30	$1.20	$1.30	$1.20	86%	1.08	$151.30
$143.00	$142.00	Oct 16	$0.15	$0.85	$0.15	100%	5.67	$142.85
$140.00	$135.00	Nov 20	$2.00	$3.00	$2.00	60%	1.50	$138.00
$147.00	$146.00	Oct 16	$0.25	$0.75	$0.25	100%	3.00	$146.75
$148.00	$147.00	Oct 23	$0.25	$0.75	$0.25	92%	3.00	$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.17, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$2.90	$2.90	$2.10	53%	1.38	$137.90
$130.00	$135.00	Nov 13	$3.00	$3.00	$2.00	46%	1.50	$133.00
$138.00	$139.00	Oct 16	$0.52	$0.52	$0.48	87%	1.08	$138.52
$131.00	$132.00	Oct 23	$0.80	$0.80	$0.20	56%	4.00	$131.80
$129.00	$130.00	Oct 23	$0.85	$0.85	$0.15	51%	5.67	$129.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 13	$2.70	$2.70	$2.30	64%	1.17	$117.30
$125.00	$120.00	Nov 27	$2.90	$2.90	$2.10	57%	1.38	$122.10
$110.00	$105.00	Nov 13	$1.73	$1.73	$3.27	77%	0.53	$108.27
$120.00	$115.00	Nov 20	$2.40	$2.40	$2.60	63%	0.92	$117.60
$110.00	$105.00	Nov 20	$1.75	$1.75	$3.25	75%	0.54	$108.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 23	Oct 30	$1.85	94.9%	83.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 23	Oct 30	$1.65	94.9%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.07% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 16	$2.60	$0.03	$2.63	$122.37	$127.63	2.07%
$130.00	Oct 16	$0.03	$2.72	$2.75	$127.25	$132.75	2.16%
$131.00	Oct 16	$0.03	$4.38	$4.41	$126.59	$135.41	3.47%
$133.00	Oct 16	$0.03	$6.40	$6.43	$126.57	$139.43	5.05%
$132.00	Oct 16	$0.03	$6.65	$6.68	$125.32	$138.68	5.25%
$134.00	Oct 16	$0.05	$7.35	$7.40	$126.60	$141.40	5.82%
$135.00	Oct 16	$0.03	$8.00	$8.03	$126.97	$143.03	6.31%
$136.00	Oct 16	$0.13	$9.05	$9.18	$126.82	$145.18	7.22%
$137.00	Oct 16	$0.57	$11.15	$11.72	$125.28	$148.72	9.21%
$138.00	Oct 16	$0.55	$11.20	$11.75	$126.25	$149.75	9.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.13% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$125.00	Oct 16	$0.13	$0.03	$0.16	$124.84	$136.16
$136.00	$110.00	Oct 16	$0.13	$0.33	$0.46	$109.54	$136.46
$138.00	$125.00	Oct 16	$0.55	$0.03	$0.58	$124.42	$138.58
$137.00	$125.00	Oct 16	$0.57	$0.03	$0.60	$124.40	$137.60
$136.00	$105.00	Oct 16	$0.13	$0.55	$0.68	$104.32	$136.68
$138.00	$110.00	Oct 16	$0.55	$0.33	$0.88	$109.12	$138.88
$137.00	$110.00	Oct 16	$0.57	$0.33	$0.90	$109.10	$137.90
$138.00	$105.00	Oct 16	$0.55	$0.55	$1.10	$103.90	$139.10
$137.00	$105.00	Oct 16	$0.57	$0.55	$1.12	$103.88	$138.12
$150.00	$105.00	Nov 6	$2.65	$1.95	$4.60	$100.40	$154.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.56, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	145/150	Nov 6	$3.05	$1.95	44%	1.56	$111.95	$148.05
105/110	145/150	Nov 6	$2.25	$2.75	52%	0.82	$107.75	$147.25
110/115	140/145	Nov 6	$2.63	$2.37	39%	1.11	$112.37	$142.63
115/119	137/138	Oct 23	$1.50	$2.50	42%	0.60	$117.50	$138.50
105/110	140/145	Nov 6	$1.83	$3.17	47%	0.58	$108.17	$141.83
115/119	136/137	Oct 23	$1.55	$2.45	40%	0.63	$117.45	$137.55
115/119	135/136	Oct 23	$1.52	$2.48	37%	0.61	$117.48	$136.52
105/110	141/144	Oct 30	$1.35	$3.65	52%	0.37	$108.65	$142.35
110/115	137/138	Oct 23	$1.42	$3.58	50%	0.40	$113.58	$138.42
110/115	136/137	Oct 23	$1.47	$3.53	48%	0.42	$113.53	$137.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 0.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	8%	32.33
$136.00	$137.00	$138.00	Oct 23	$0.05	$0.95	4%	19.00
$132.00	$133.00	$134.00	Oct 30	$0.05	$0.95	4%	19.00
$144.00	$145.00	$146.00	Oct 23	$0.08	$0.92	3%	11.50
$140.00	$145.00	$150.00	Nov 13	$0.35	$4.65	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$2.69	$2.31	98%	0.86
$110.00	$115.00	$120.00	Nov 6	$0.10	$4.90	15%	49.00
$105.00	$110.00	$115.00	Oct 30	$0.13	$4.87	12%	37.46
$115.00	$120.00	$125.00	Nov 6	$0.25	$4.75	16%	19.00
$105.00	$110.00	$115.00	Nov 20	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.12, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 16	-$0.03	$2.47
$133.00	$134.00	1:2	Oct 16	-$0.07	$0.93
$135.00	$136.00	1:2	Oct 16	-$0.23	$0.77
$145.00	$150.00	1:2	Nov 6	-$1.35	$3.65
$150.00	$152.50	1:2	Oct 23	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 23	-$0.12	$4.88
$119.00	$115.00	1:2	Oct 23	-$0.80	$3.20
$125.00	$120.00	1:2	Oct 16	-$0.03	$4.97
$120.00	$110.00	1:2	Oct 16	-$0.63	$9.37
$115.00	$110.00	1:2	Nov 6	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.18%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$10.40	0.47	6.1%	8.18%	14.30%	81	69
$130.00	Nov 20	$12.00	0.52	2.2%	9.43%	11.63%	186	18
$140.00	Nov 27	$8.00	0.42	10.1%	6.29%	16.34%	14	69
$150.00	Nov 20	$6.00	0.32	17.9%	4.72%	22.63%	526	1.2K
$145.00	Nov 27	$6.70	0.37	14.0%	5.27%	19.25%	9	--
$150.00	Nov 27	$5.40	0.33	17.9%	4.24%	22.16%	15	68
$140.00	Nov 13	$7.10	0.42	10.1%	5.58%	15.64%	18	20
$145.00	Nov 20	$5.80	0.36	14.0%	4.56%	18.54%	30	147
$130.00	Nov 13	$10.60	0.54	2.2%	8.33%	10.53%	49	2
$135.00	Nov 27	$7.70	0.47	6.1%	6.05%	12.18%	4	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,550

Total Puts 84,334

Put/Call Ratio 2.95

Net Difference -55,784

Prior's Put/Call Breakdown

Total Calls 34,388

Total Puts 21,853

Put/Call Ratio 0.64

Net Difference 12,535

Prior 7-Day Put/Call Summary

Total Calls 273,221

Total Puts 178,171

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card