CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$179.50 -7.93%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 66,579

Calls: 49,737 (75%)

Puts: 16,842 (25%)

Prior (08/31) 20,162

Calls: 12,186 (60%)

Puts: 7,976 (40%)

Current vs Prior +230.22%

Calls: +308.15% (Calls)

Puts: +111.16% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg +9.89%

Calls: +43.97%

Puts: -35.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $44.03M

Calls: $30.21M (69%)

Puts: $13.82M (31%)

Prior (08/31) $16.92M

Calls: $10.13M (60%)

Puts: $6.79M (40%)

Current vs Prior +160.23%

Calls: +198.23%

Puts: +103.53%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -25.59%

Calls: -24.44%

Puts: -28.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.34

Prior (08/31) 0.65

Current vs Prior -48.26%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -50.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/31) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.71% | 9.50%12.26% | 23.43%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -37.85% | -22.67%-0.22% | +0.42%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -38.21% | -29.28%-19.94% | -10.91%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -37.85% | -22.67%-16.02% | -6.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.73% | 7.47%

Calls: 10.71% | 9.94%

Puts: 10.75% | 5.00%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -58.79% | -64.38%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg -44.05% | -67.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($30.21M). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (49,737 calls vs 16,842 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	10.20	10.70	$10.45	4.8%	4.7K	0.53	125
$200.00	Oct 16	4.00	4.20	$4.10	4.9%	1.1K	0.27	1.9K
$180.00	Oct 30	14.30	15.20	$14.75	6.1%	109	0.54	5
$182.50	Oct 16	9.00	9.60	$9.30	6.5%	567	0.49	1
$170.00	Oct 16	15.30	16.40	$15.85	6.9%	128	0.68	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	18.10	18.90	$18.50	4.3%	2	0.65	14
$190.00	Oct 16	16.30	17.10	$16.70	4.8%	206	0.62	1.3K
$200.00	Oct 16	23.70	24.90	$24.30	4.9%	54	0.74	1.6K
$180.00	Oct 9	7.80	8.20	$8.00	5.0%	78	0.48	321
$182.50	Oct 30	15.20	16.00	$15.60	5.1%	25	0.49	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.30	0.35	$0.32	15.6%	2.4K	0.06	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	28.20	33.80	$31.00	18.1%	--	0.99	38
$160.00	Oct 2	19.00	20.40	$19.70	7.1%	17	0.96	3
$165.00	Oct 2	13.90	15.80	$14.85	12.8%	--	0.93	15
$150.00	Oct 16	29.80	35.00	$32.40	16.0%	--	0.92	455
$167.50	Oct 2	11.60	15.80	$13.70	30.7%	4	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	22.80	26.80	$24.80	16.1%	156	1.00	377
$207.50	Oct 2	25.30	29.40	$27.35	15.0%	12	1.00	73
$210.00	Oct 2	29.30	31.40	$30.35	6.9%	49	1.00	258
$212.50	Oct 2	29.50	34.60	$32.05	15.9%	2	1.00	49
$215.00	Oct 2	33.70	36.60	$35.15	8.3%	--	1.00	103

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 48.4K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	8.00	8.80	$8.40	9.5%	7.8K	0.46	1.2K
$180.00	Oct 16	10.20	10.70	$10.45	4.8%	4.7K	0.53	125
$210.00	Oct 2	0.05	0.10	$0.08	62.5%	3.5K	0.02	4.5K
$185.00	Oct 2	2.30	2.60	$2.45	12.2%	2.6K	0.34	1.0K
$180.00	Oct 2	4.00	4.50	$4.25	11.8%	2.6K	0.50	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	2.10	2.50	$2.30	17.4%	3.3K	0.32	385
$170.00	Oct 2	0.80	1.00	$0.90	22.2%	653	0.16	375
$180.00	Oct 2	4.40	4.90	$4.65	10.8%	616	0.50	777
$180.00	Oct 23	12.00	13.10	$12.55	8.8%	471	0.47	63
$190.00	Oct 2	11.20	12.60	$11.90	11.8%	380	0.80	909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.0%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Oct 30	87.0%	71.8%	21.1%	608	44
$187.50	Oct 2	Oct 30	84.1%	71.4%	17.8%	1.6K	47
$180.00	Oct 2	Nov 6	81.0%	70.4%	15.2%	2.6K	91
$175.00	Oct 2	Oct 30	77.8%	68.2%	14.2%	17	11
$172.50	Oct 2	Oct 30	76.0%	67.0%	13.5%	8	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	84.1%	71.4%	17.8%	29	199
$177.50	Oct 2	Nov 6	80.3%	68.2%	17.7%	229	213
$182.50	Oct 2	Nov 6	82.4%	70.7%	16.6%	134	350
$180.00	Oct 2	Nov 6	81.0%	70.4%	15.2%	651	839
$192.50	Oct 2	Nov 6	87.0%	76.2%	14.2%	59	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.33, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$2.15	$2.85	$2.15	82%	1.33	$162.15
$160.00	$170.00	Nov 6	$5.60	$4.40	$5.60	76%	0.79	$165.60
$170.00	$177.50	Oct 23	$3.40	$4.10	$3.40	67%	1.21	$173.40
$165.00	$167.50	Oct 2	$1.15	$1.35	$1.15	93%	1.17	$166.15
$185.00	$190.00	Nov 6	$1.55	$3.45	$1.55	51%	2.23	$186.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 9	$1.25	$1.25	$1.25	87%	1.00	$206.25
$202.50	$200.00	Oct 16	$1.00	$1.50	$1.00	76%	1.50	$201.50
$177.50	$175.00	Nov 6	$0.35	$2.15	$0.35	43%	6.14	$177.15
$190.00	$187.50	Oct 23	$0.75	$1.75	$0.75	59%	2.33	$189.25
$197.50	$195.00	Oct 23	$1.10	$1.40	$1.10	66%	1.27	$196.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 1.70, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$1.50	$1.50	$1.00	60%	1.50	$199.00
$180.00	$182.50	Nov 6	$1.80	$1.80	$0.70	45%	2.57	$181.80
$187.50	$190.00	Oct 23	$1.35	$1.35	$1.15	55%	1.17	$188.85
$192.50	$195.00	Oct 9	$0.90	$0.90	$1.60	69%	0.56	$193.40
$202.50	$205.00	Oct 23	$0.85	$0.85	$1.65	70%	0.52	$203.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$3.15	$3.15	$1.85	60%	1.70	$171.85
$165.00	$160.00	Nov 6	$2.20	$2.20	$2.80	70%	0.79	$162.80
$155.00	$150.00	Nov 6	$1.55	$1.55	$3.45	79%	0.45	$153.45
$167.50	$165.00	Oct 30	$1.40	$1.40	$1.10	68%	1.27	$166.10
$172.50	$170.00	Oct 23	$1.50	$1.50	$1.00	63%	1.50	$171.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.33, cheapest $3.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 2	Oct 9	$3.45	80.3%	67.7%
$185.00	Oct 2	Oct 9	$3.60	84.3%	73.1%
$180.00	Oct 2	Oct 9	$3.65	81.0%	70.7%
$182.50	Oct 2	Oct 9	$3.70	82.4%	72.2%
$175.00	Oct 2	Oct 9	$2.75	77.8%	68.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 2	Oct 9	$3.15	80.3%	67.7%
$185.00	Oct 2	Oct 9	$3.10	84.3%	73.1%
$180.00	Oct 2	Oct 9	$3.35	81.0%	70.7%
$182.50	Oct 2	Oct 9	$3.30	82.4%	72.2%
$175.00	Oct 2	Oct 9	$3.30	77.8%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.96% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 2	$4.25	$4.65	$8.90	$171.10	$188.90	4.96%
$177.50	Oct 2	$5.60	$3.40	$9.00	$168.50	$186.50	5.01%
$182.50	Oct 2	$3.25	$6.30	$9.55	$172.95	$192.05	5.32%
$175.00	Oct 2	$8.00	$2.30	$10.30	$164.70	$185.30	5.74%
$185.00	Oct 2	$2.45	$8.00	$10.45	$174.55	$195.45	5.82%
$172.50	Oct 2	$9.50	$1.48	$10.98	$161.52	$183.48	6.12%
$187.50	Oct 2	$1.78	$9.85	$11.63	$175.87	$199.13	6.48%
$170.00	Oct 2	$11.15	$0.90	$12.05	$157.95	$182.05	6.71%
$190.00	Oct 2	$1.33	$11.90	$13.23	$176.77	$203.23	7.37%
$167.50	Oct 2	$13.70	$0.57	$14.27	$153.23	$181.77	7.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 9.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 2	$1.33	$0.57	$1.90	$165.60	$191.90
$190.00	$170.00	Oct 2	$1.33	$0.90	$2.23	$167.77	$192.23
$187.50	$167.50	Oct 2	$1.78	$0.57	$2.35	$165.15	$189.85
$190.00	$172.50	Oct 2	$1.33	$1.48	$2.81	$169.69	$192.81
$187.50	$170.00	Oct 2	$1.78	$0.90	$2.68	$167.32	$190.18
$187.50	$172.50	Oct 2	$1.78	$1.48	$3.26	$169.24	$190.76
$185.00	$167.50	Oct 2	$2.45	$0.57	$3.02	$164.48	$188.02
$185.00	$170.00	Oct 2	$2.45	$0.90	$3.35	$166.65	$188.35
$190.00	$175.00	Oct 2	$1.33	$2.30	$3.63	$171.37	$193.63
$187.50	$175.00	Oct 2	$1.78	$2.30	$4.08	$170.92	$191.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 5.25, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	192/195	Oct 9	$2.10	$0.40	36%	5.25	$170.40	$194.60
150/152	202/205	Oct 23	$1.50	$1.00	55%	1.50	$151.00	$204.00
165/168	202/205	Oct 23	$1.90	$0.60	39%	3.17	$165.60	$204.40
155/158	202/205	Oct 23	$1.60	$0.90	51%	1.78	$155.90	$204.10
170/172	198/200	Oct 9	$1.80	$0.70	42%	2.57	$170.70	$199.30
165/168	205/208	Oct 30	$1.90	$0.60	37%	3.17	$165.60	$206.90
165/168	192/195	Oct 9	$1.67	$0.83	45%	2.01	$165.83	$194.17
158/160	202/205	Oct 23	$1.60	$0.90	48%	1.78	$158.40	$204.10
165/168	202/205	Oct 30	$1.90	$0.60	35%	3.17	$165.60	$204.40
170/172	202/205	Oct 9	$1.53	$0.97	48%	1.58	$170.97	$204.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 9	$0.05	$2.45	10%	49.00
$182.50	$185.00	$187.50	Oct 2	$0.13	$2.37	15%	18.23
$187.50	$190.00	$192.50	Oct 2	$0.07	$2.43	10%	34.71
$170.00	$172.50	$175.00	Oct 2	$0.15	$2.35	16%	15.67
$170.00	$172.50	$175.00	Oct 30	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.18	$4.82	14%	26.78
$180.00	$182.50	$185.00	Oct 2	$0.05	$2.45	16%	49.00
$145.00	$150.00	$155.00	Oct 30	$0.09	$4.91	8%	54.56
$175.00	$177.50	$180.00	Oct 2	$0.15	$2.35	18%	15.67
$187.50	$190.00	$192.50	Oct 2	$0.05	$2.45	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-6.70, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Oct 23	-$6.70	$8.30
$150.00	$160.00	1:2	Oct 2	-$8.40	$1.60
$200.00	$202.50	1:2	Oct 2	-$0.08	$2.42
$205.00	$207.50	1:2	Oct 2	-$0.05	$2.45
$195.00	$197.50	1:2	Oct 2	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Oct 16	-$0.08	$4.92
$155.00	$150.00	1:2	Oct 9	-$0.06	$4.94
$172.50	$170.00	1:2	Oct 2	-$0.32	$2.18
$155.00	$150.00	1:2	Oct 16	-$0.34	$4.66
$167.50	$165.00	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.96%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$12.50	0.47	5.8%	6.96%	12.81%	11	--
$202.50	Nov 6	$8.20	0.37	12.8%	4.57%	17.38%	--	10
$212.50	Nov 6	$6.10	0.31	18.4%	3.40%	21.78%	3	1
$200.00	Nov 6	$8.70	0.37	11.4%	4.85%	16.27%	78	11
$205.00	Nov 6	$7.30	0.35	14.2%	4.07%	18.27%	1	11
$185.00	Nov 6	$13.30	0.51	3.1%	7.41%	10.47%	1	--
$182.50	Nov 6	$14.30	0.53	1.7%	7.97%	9.64%	24	--
$180.00	Nov 6	$15.60	0.55	0.3%	8.69%	8.97%	27	5
$197.50	Nov 6	$8.50	0.40	10.0%	4.74%	14.76%	1	1
$190.00	Oct 30	$10.00	0.44	5.8%	5.57%	11.42%	57	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,737

Total Puts 16,842

Put/Call Ratio 0.34

Net Difference 32,895

Prior's Put/Call Breakdown

Total Calls 12,186

Total Puts 7,976

Put/Call Ratio 0.65

Net Difference 4,210

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card