Tour v526
CDW
CDW CORP
$137.25 +2.78%
$137.03 (-0.16%)🌙
as of 08/21 06:18 PM
(8/20 18:18) ◀
|
Friday, August 21, 2026 (6:18pm)
January 2026
|
▶
◀ 8/21 18:18

Option Volume

Detail
ℹ
Current (08/21) 1,412
Calls: 1,379 (98%)
Puts: 33 (2%)
Prior (08/20) 167
Calls: 54 (32%)
Puts: 113 (68%)
Current vs Prior +745.51%
Calls: +2453.70% (Calls)
Puts: -70.80% (Puts)
Prior 7-Day Total 2,234
Calls: 1,057 (47%)
Puts: 1,177 (53%)
Prior 7-Day Average 319
Calls: 151 (47%)
Puts: 168 (53%)
Current vs Prior 7-Day Avg +342.44%
Calls: +813.25%
Puts: -80.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $651.6K
Calls: $643.9K (99%)
Puts: $7.8K (1%)
Prior (08/20) $66.1K
Calls: $31.5K (48%)
Puts: $34.6K (52%)
Current vs Prior +886.14%
Calls: +1945.51%
Puts: -77.58%
Prior 7-Day Total $925.9K
Calls: $535.0K (58%)
Puts: $390.9K (42%)
Prior 7-Day Average $132.3K
Calls: $76.4K (58%)
Puts: $55.8K (42%)
Current vs Prior 7-Day Avg +392.65%
Calls: +742.48%
Puts: -86.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.02
Prior (08/20) 2.09
Current vs Prior -98.86%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -98.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 5,120
Calls: 3,977 (78%)
Puts: 1,143 (22%)
Prior (08/20) 5,871
Calls: 4,074 (69%)
Puts: 1,797 (31%)
Current vs Prior -12.79%
Prior 7-Day Total 42,033
Calls: 24,827 (59%)
Puts: 17,206 (41%)
Prior 7-Day Average 6,004
Calls: 3,546 (59%)
Puts: 2,458 (41%)
Current vs Prior 7-Day Avg -14.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.96% | 10.35%3.96% | 10.35%
Prior 5.07% | 11.01%5.07% | 11.01%
Current vs Prior +104.08% | +27.08%-21.96% | -6.01%
Prior 7-Day Avg 5.68% | 11.18%5.68% | 11.18%
Current vs 7-Day Avg +82.19% | +25.11%-30.33% | -7.47%
Prior 7-Day Eod 5.07% | 11.01%5.07% | 11.01%
Current vs 7-Day Eod +104.08% | +27.08%-21.96% | -6.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($643.9K) vs puts ($7.8K). Massive premium surge with dollar volume up 886% vs prior. Dollar volume significantly above 7-day average (393% higher). Unusually high activity with volume up 746% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.3013.70$12.5019.2%70.8519
$125.00Sep 1812.6015.90$14.2523.2%10.81--
$130.00Sep 188.8011.60$10.2027.5%50.71--
$135.00Aug 211.254.00$2.63104.6%70.67406
$135.00Sep 185.508.60$7.0544.0%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.304.30$2.80107.1%50.74150

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 222, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.754.80$2.78145.7%1490.31611
$140.00Aug 210.001.25$0.63198.4%80.26258
$125.00Aug 2111.3013.70$12.5019.2%70.8519
$135.00Aug 211.254.00$2.63104.6%70.67406
$145.00Aug 210.000.05$0.03166.7%70.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.002.40$1.20200.0%90.33228
$140.00Aug 211.304.30$2.80107.1%50.74150
$120.00Sep 180.502.00$1.25120.0%50.1338
$135.00Sep 182.506.80$4.6592.5%30.42291
$110.00Sep 180.001.05$0.53198.1%20.0624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1602.2%, max 2940.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 181261.0%41.5%2940.2%819
$135.00Aug 21Sep 18521.8%37.4%1296.4%8406
$140.00Aug 21Sep 18394.5%40.4%875.9%15524
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 18521.8%37.4%1296.4%12519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.13, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.33$4.67$0.3321%14.15$150.33
$135.00$140.00Sep 18$2.25$2.75$2.2558%1.22$137.25
$130.00$135.00Sep 18$3.15$1.85$3.1571%0.59$133.15
$135.00$140.00Aug 21$2.00$3.00$2.0067%1.50$137.00
$145.00$150.00Sep 18$1.18$3.82$1.1831%3.24$146.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Aug 21$1.60$3.40$1.6074%2.13$138.40
$120.00$110.00Sep 18$0.72$9.28$0.7213%12.89$119.28
$135.00$120.00Sep 18$3.40$11.60$3.4042%3.41$131.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.29, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$0.60$0.60$4.4074%0.14$140.60
$140.00$145.00Sep 18$2.02$2.02$2.9855%0.68$142.02
$145.00$150.00Sep 18$1.18$1.18$3.8269%0.31$146.18
$150.00$155.00Sep 18$0.33$0.33$4.6779%0.07$150.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$120.00Sep 18$3.40$3.40$11.6058%0.29$131.60
$120.00$110.00Sep 18$0.72$0.72$9.2887%0.08$119.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.94, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$4.42521.8%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$3.45521.8%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.50% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$0.63$2.80$3.43$136.57$143.432.50%
$135.00Aug 21$2.63$1.20$3.83$131.17$138.832.79%
$135.00Sep 18$7.05$4.65$11.70$123.30$146.708.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.33% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Aug 21$0.63$1.20$1.83$133.17$141.83
$155.00$110.00Sep 18$1.27$0.53$1.80$108.20$156.80
$150.00$110.00Sep 18$1.60$0.53$2.13$107.87$152.13
$155.00$120.00Sep 18$1.27$1.25$2.52$117.48$157.52
$150.00$120.00Sep 18$1.60$1.25$2.85$117.15$152.85
$145.00$110.00Sep 18$2.78$0.53$3.31$106.69$148.31
$145.00$120.00Sep 18$2.78$1.25$4.03$115.97$149.03
$150.00$135.00Sep 18$1.60$4.65$6.25$128.75$156.25
$155.00$135.00Sep 18$1.27$4.65$5.92$129.08$160.92
$145.00$135.00Sep 18$2.78$4.65$7.43$127.57$152.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/120150/155Sep 18$1.05$8.9566%0.12$118.95$151.05
110/120145/150Sep 18$1.90$8.1055%0.23$118.10$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$1.40$3.6065%2.57
$135.00$140.00$145.00Sep 18$0.23$4.7726%20.74
$140.00$145.00$150.00Aug 21$0.60$4.4024%7.33
$130.00$135.00$140.00Sep 18$0.90$4.1027%4.56
$140.00$145.00$150.00Sep 18$0.84$4.1624%4.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.76$4.24
$145.00$150.001:2Sep 18-$0.42$4.58
$145.00$150.001:2Aug 21-$0.03$4.97
$135.00$140.001:2Sep 18-$2.55$2.45
$150.00$155.001:2Sep 18-$0.94$4.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21$0.40$4.60
$135.00$120.001:2Sep 18$2.15$12.85
$120.00$110.001:2Sep 18$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.500.452.0%2.55%4.55%7266
$150.00Sep 18$1.200.219.3%0.87%10.16%1--
$145.00Sep 18$0.750.315.7%0.55%6.19%149611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 712 vol/day, 172 traded recently)

CDW averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $19.00 on 08/07 (now $17.50/$19.60) — try a limit near $18.55. Also watch the $125.00 08-21 call last traded $14.90 on 08/06 (now $11.30/$13.70) — try a limit near $12.50; the $170.00 12-18 call last traded $6.40 on 08/05 (now $3.40/$5.30) — try a limit near $4.35. Most tradeable put: the $110.00 12-18 put last traded $4.90 on 08/07 (now $3.00/$5.30) — try a limit near $4.15.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.25$4.00$2.63$5.40 08/07$1.60–$21.45$2.63406
$135.00Sep 18$5.50$8.60$7.05$2.60 08/05$5.45–$23.20$5.50--
$135.00Oct 16$9.10$10.90$10.00$13.70 08/06$8.35–$25.10$10.00--
$135.00Dec 18$13.60$17.00$15.30$17.18 08/05$13.10–$28.75$15.30--
$135.00Mar 19$18.80$21.80$20.30$18.90 08/05$17.70–$33.15$18.90--
$140.00Aug 21$0.00$1.25$0.63$5.40 08/07$0.25–$17.35$0.63258
$140.00Sep 18$3.50$6.10$4.80$7.40 08/07$3.40–$19.85$4.80266
$140.00Oct 16$5.80$7.70$6.75$17.68 08/03$5.80–$21.35$6.75--
$140.00Dec 18$10.90$14.80$12.85$15.06 08/05$11.00–$25.40$12.85--
$140.00Mar 19$17.30$19.40$18.35$21.40 08/06$15.90–$29.95$18.35--
$130.00Aug 21$6.30$8.70$7.50$11.50 08/07$4.45–$25.35$7.50--
$130.00Sep 18$8.80$11.60$10.20$15.00 08/05$8.05–$26.90$10.20--
$130.00Oct 16$11.40$14.90$13.15$14.42 08/05$10.65–$28.45$13.15--
$130.00Dec 18$17.50$19.60$18.55$19.00 08/07$15.35–$31.85$18.55113
$130.00Mar 19$21.00$24.10$22.55$22.50 08/05$20.45–$36.25$22.50--
$145.00Aug 21$0.00$0.05$0.03$1.50 08/07$0.03–$13.70$0.031.1K
$145.00Sep 18$0.75$4.80$2.78$4.70 08/07$2.15–$16.30$2.78611
$145.00Oct 16$4.40$5.30$4.85$7.50 08/05$4.47–$18.40$4.85--
$145.00Dec 18$9.30$12.90$11.10$14.70 08/05$9.15–$23.25$11.10--
$125.00Aug 21$11.30$13.70$12.50$14.90 08/06$9.25–$29.95$12.5019
$125.00Sep 18$12.60$15.90$14.25$8.00 08/05$11.00–$31.30$12.60--
$125.00Oct 16$15.10$17.60$16.35$14.50 07/21$13.25–$32.35$15.10--
$125.00Dec 18$19.30$22.60$20.95$12.00 08/05$18.20–$35.65$19.30--
$150.00Aug 21$0.00$0.05$0.03$0.70 08/07$0.03–$11.25$0.03759
$150.00Sep 18$1.20$2.00$1.60$4.50 08/06$0.90–$13.95$1.60--
$150.00Oct 16$2.25$5.10$3.68$7.80 08/05$2.47–$15.75$3.68--
$150.00Dec 18$7.40$10.50$8.95$13.90 08/05$7.75–$19.85$8.95--
$150.00Mar 19$12.20$15.20$13.70$22.00 08/03$12.05–$24.55$13.70--
$120.00Aug 21$15.60$19.30$17.45$23.00 08/05$13.85–$34.65$17.45--
$120.00Sep 18$16.60$20.20$18.40$20.03 08/05$15.30–$35.55$18.40--
$120.00Oct 16$19.50$21.80$20.65$15.91 06/22$17.20–$36.60$19.50--
$120.00Dec 18$22.30$25.80$24.05$40.00 08/04$21.35–$39.65$24.05--
$120.00Mar 19$26.50$30.50$28.50$23.00 08/05$25.65–$43.10$26.50--
$155.00Aug 21$0.00$0.05$0.03$0.48 08/07$0.03–$8.10$0.03--
$155.00Sep 18$0.05$2.50$1.27$2.10 08/05$0.90–$11.00$1.27245
$155.00Oct 16$1.15$4.80$2.97$6.00 08/05$2.40–$13.05$2.97--
$155.00Dec 18$6.90$8.80$7.85$9.90 08/06$6.15–$17.85$7.85--
$155.00Mar 19$10.30$13.50$11.90$20.63 08/04$10.60–$22.25$11.90--
$115.00Aug 21$20.90$24.30$22.60$22.62 08/05$19.15–$39.40$22.60--
$115.00Sep 18$21.70$24.80$23.25$30.00 08/06$19.45–$39.95$23.25--
$115.00Dec 18$26.90$29.50$28.20$30.60 07/09$24.75–$43.55$28.20--
$160.00Aug 21$0.00$0.05$0.03$0.50 08/06$0.03–$6.35$0.03--
$160.00Sep 18$0.30$0.70$0.50$1.85 08/05$0.35–$8.65$0.50--
$160.00Oct 16$0.45$3.70$2.08$4.50 08/06$1.45–$11.40$2.08--
$160.00Dec 18$5.00$7.30$6.15$7.20 08/07$4.75–$15.85$6.15--
$160.00Mar 19$8.80$11.80$10.30$11.90 08/07$8.85–$20.00$10.30--
$110.00Aug 21$26.00$28.50$27.25$10.80 08/05$24.15–$44.45$26.00--
$110.00Sep 18$26.40$29.50$27.95$40.70 08/04$24.50–$44.75$27.95--
$110.00Dec 18$30.70$33.20$31.95$34.22 07/08$28.30–$47.50$31.95--
$165.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.23–$4.75$0.12--
$165.00Sep 18$0.00$2.65$1.33$6.60 08/04$0.70–$7.40$1.33--
$165.00Oct 16$0.95$2.85$1.90$8.90 08/04$1.18–$9.90$1.90--
$165.00Dec 18$3.20$6.90$5.05$8.50 08/05$3.68–$13.65$5.05--
$105.00Aug 21$31.40$34.30$32.85$22.10 06/22$29.20–$49.85$31.40--
$105.00Dec 18$34.90$37.30$36.10$31.90 06/23$32.40–$51.85$34.90--
$170.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.15–$3.55$0.10--
$170.00Sep 18$0.00$2.20$1.10$0.21 08/05$0.20–$4.70$0.21--
$170.00Oct 16$0.00$3.20$1.60$1.64 08/07$0.80–$7.30$1.60--
$170.00Dec 18$3.40$5.30$4.35$6.40 08/05$2.90–$11.60$4.35208
$170.00Mar 19$5.60$9.20$7.40$11.00 08/06$6.25–$16.50$7.40--
$100.00Oct 16$36.50$39.80$38.15$20.00 08/05$34.55–$54.95$36.50--
$100.00Mar 19$41.80$44.30$43.05$37.00 07/20$39.50–$58.70$41.80--
$175.00Aug 21$0.00$2.15$1.08$0.12 08/05$0.13–$1.95$0.12--
$175.00Sep 18$0.00$2.15$1.08$3.20 08/04$0.88–$3.97$1.08--
$175.00Dec 18$2.60$4.50$3.55$4.30 07/16$2.58–$10.20$3.55--
$175.00Mar 19$4.90$8.20$6.55$10.20 07/28$5.80–$14.65$6.55--
$180.00Aug 21$0.00$0.05$0.03$0.07 08/05$0.03–$1.60$0.03--
$180.00Sep 18$0.00$2.15$1.08$2.15 08/03$0.60–$3.35$1.08--
$180.00Oct 16$0.00$2.10$1.05$1.40 08/06$0.45–$4.90$1.05--
$180.00Dec 18$1.75$4.00$2.88$6.90 08/03$1.90–$8.85$2.88--
$180.00Mar 19$4.70$7.20$5.95$9.58 07/31$4.60–$13.15$5.95--
$90.00Aug 21$46.30$49.30$47.80$44.09 07/17$44.25–$64.30$46.30--
$90.00Sep 18$45.50$49.40$47.45$45.60 07/02$43.75–$64.30$45.60--
$90.00Dec 18$47.00$50.60$48.80$47.95 07/16$45.35–$65.80$47.95--
$185.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$1.40$0.03--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$1.08–$3.00$1.08--
$185.00Dec 18$0.50$3.50$2.00$5.47 07/29$1.65–$7.50$2.00--
$185.00Mar 19$2.95$6.40$4.68$10.37 07/29$3.93–$11.90$4.68--
$85.00Sep 18$50.50$54.40$52.45$53.50 07/07$48.75–$69.50$52.45--
$85.00Oct 16$50.50$54.60$52.55$57.97 07/28$48.80–$69.35$52.55--
$85.00Dec 18$51.80$55.30$53.55$52.45 07/16$50.00–$70.35$52.45--
$85.00Mar 19$52.80$56.60$54.70$52.00 08/05$51.45–$71.30$52.80--
$190.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.55–$1.20$0.50--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.13–$2.40$1.08--
$190.00Dec 18$0.00$2.65$1.33$2.95 08/06$1.33–$7.10$1.33--
$80.00Oct 16$55.90$59.50$57.70$62.86 07/28$53.80–$74.35$57.70--
$80.00Dec 18$56.60$60.00$58.30$58.20 08/05$54.65–$75.05$58.20--
$195.00Dec 18$0.70$2.40$1.55$1.80 08/07$1.38–$5.70$1.55--
$195.00Mar 19$1.40$4.90$3.15$7.90 07/29$2.63–$9.35$3.15--
$75.00Dec 18$61.10$64.80$62.95$55.00 06/17$59.35–$80.15$61.10--
$200.00Aug 21$0.00$0.75$0.38$0.10 08/05$0.03–$1.13$0.10--
$200.00Oct 16$0.00$2.20$1.10$1.15 07/13$0.50–$2.40$1.10--
$200.00Dec 18$0.00$3.10$1.55$3.70 08/04$1.20–$4.22$1.55--
$210.00Dec 18$0.00$2.50$1.25$3.10 08/04$0.75–$3.38$1.25--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.00$2.40$1.20$3.50 08/07$1.10–$6.70$1.20228
$135.00Sep 18$2.50$6.80$4.65$5.20 08/06$4.05–$8.60$4.65291
$135.00Oct 16$6.50$7.40$6.95$8.60 08/07$5.65–$10.20$6.95--
$135.00Dec 18$10.70$13.90$12.30$13.00 08/05$9.10–$14.35$12.30--
$135.00Mar 19$14.70$16.80$15.75$19.90 08/05$12.40–$18.40$15.75--
$140.00Aug 21$1.30$4.30$2.80$6.00 08/07$2.45–$8.95$2.80150
$140.00Sep 18$5.60$8.70$7.15$7.60 08/06$6.20–$11.00$7.15--
$140.00Oct 16$7.50$10.90$9.20$11.60 08/05$7.35–$12.60$9.20--
$140.00Dec 18$13.10$16.60$14.85$15.40 08/07$10.95–$16.95$14.85--
$140.00Mar 19$17.30$19.30$18.30$19.30 08/05$14.35–$21.00$18.30--
$130.00Aug 21$0.00$0.05$0.03$1.02 08/06$0.03–$4.55$0.03--
$130.00Sep 18$2.25$3.20$2.73$3.40 08/06$2.55–$6.40$2.73--
$130.00Oct 16$3.60$6.80$5.20$5.30 08/06$4.25–$8.00$5.20--
$130.00Dec 18$8.70$11.50$10.10$11.00 08/05$8.10–$12.15$10.10--
$130.00Mar 19$12.30$15.90$14.10$13.30 07/30$10.65–$16.05$13.30--
$145.00Aug 21$6.10$8.70$7.40$8.00 08/07$4.95–$11.95$7.40--
$145.00Sep 18$8.50$11.70$10.10$10.70 08/07$7.85–$13.95$10.10--
$145.00Oct 16$11.00$13.80$12.40$19.80 07/16$9.10–$15.45$12.40--
$145.00Dec 18$15.50$19.20$17.35$17.70 08/05$12.95–$19.65$17.35--
$145.00Mar 19$20.10$22.10$21.10$22.30 08/05$16.70–$24.05$21.10--
$125.00Aug 21$0.00$2.15$1.08$1.03 08/06$0.43–$3.38$1.03--
$125.00Sep 18$0.00$3.60$1.80$2.74 08/05$1.70–$4.70$1.80--
$125.00Oct 16$2.00$5.50$3.75$5.10 08/05$3.33–$6.15$3.7562
$125.00Dec 18$6.90$8.50$7.70$9.00 08/05$6.20–$10.05$7.70--
$125.00Mar 19$10.30$13.40$11.85$11.30 07/30$9.20–$13.75$11.30--
$150.00Aug 21$11.30$13.70$12.50$13.62 08/05$6.10–$15.85$12.50--
$150.00Dec 18$19.30$22.10$20.70$20.70 08/05$15.60–$23.15$20.70--
$150.00Mar 19$23.00$26.10$24.55$30.64 08/05$19.65–$27.05$24.55--
$120.00Aug 21$0.00$0.10$0.05$0.45 08/07$0.05–$2.30$0.05--
$120.00Sep 18$0.50$2.00$1.25$1.87 08/05$1.02–$3.40$1.2538
$120.00Oct 16$1.45$4.10$2.78$3.40 08/07$2.50–$4.40$2.78153
$120.00Dec 18$4.70$7.90$6.30$8.85 08/05$4.80–$8.15$6.30--
$155.00Aug 21$15.70$19.10$17.40$11.90 08/03$9.25–$20.95$15.70--
$155.00Sep 18$16.80$20.10$18.45$15.70 07/29$12.05–$21.65$16.80--
$115.00Aug 21$0.00$2.15$1.08$0.42 08/05$0.18–$1.90$0.42--
$115.00Sep 18$0.00$1.90$0.95$1.50 08/07$0.78–$2.58$0.95--
$115.00Oct 16$1.20$3.70$2.45$2.83 08/05$1.60–$3.47$2.45--
$115.00Dec 18$4.00$6.50$5.25$4.60 07/31$4.25–$6.35$4.60--
$115.00Mar 19$6.10$9.90$8.00$9.94 08/05$6.50–$10.20$8.00--
$160.00Oct 16$22.40$26.00$24.20$17.90 08/04$16.45–$27.50$22.40--
$160.00Dec 18$25.50$29.50$27.50$35.65 07/22$20.50–$30.10$27.50--
$160.00Mar 19$29.20$32.50$30.85$38.12 07/22$25.00–$33.50$30.85--
$110.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.20–$1.58$0.15--
$110.00Sep 18$0.00$1.05$0.53$1.27 08/06$0.45–$2.45$0.5324
$110.00Oct 16$0.50$1.80$1.15$2.85 08/05$1.05–$3.05$1.15--
$110.00Dec 18$3.00$5.30$4.15$4.90 08/07$3.25–$4.90$4.15197
$165.00Oct 16$27.50$29.60$28.55$21.10 08/04$19.40–$32.10$27.50--
$165.00Dec 18$30.00$32.80$31.40$29.69 07/10$23.75–$34.20$30.00--
$105.00Aug 21$0.00$2.15$1.08$0.28 08/05$0.25–$1.27$0.28--
$105.00Sep 18$0.05$1.10$0.58$0.62 08/06$0.33–$1.55$0.58--
$105.00Oct 16$0.00$2.50$1.25$1.97 08/05$0.63–$2.17$1.25--
$105.00Dec 18$2.05$3.30$2.68$5.60 06/24$2.68–$3.70$2.68--
$105.00Mar 19$4.90$6.90$5.90$8.10 07/21$4.18–$7.00$5.90--
$100.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.45–$1.27$0.20--
$100.00Sep 18$0.00$0.55$0.28$0.50 08/05$0.28–$1.53$0.28--
$100.00Oct 16$0.00$2.35$1.18$1.16 07/30$0.53–$1.83$1.16--
$100.00Dec 18$0.85$3.00$1.93$3.00 07/28$1.93–$3.43$1.93--
$100.00Mar 19$3.90$5.50$4.70$5.40 08/07$3.40–$5.50$4.70--
$175.00Aug 21$35.70$39.00$37.35$52.40 08/05$23.00–$41.15$37.35--
$175.00Oct 16$36.40$39.80$38.10$55.80 08/05$26.50–$41.55$38.10--
$175.00Dec 18$37.90$41.30$39.60$48.10 08/05$30.05–$42.95$39.60--
$95.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.15–$1.30$0.10--
$95.00Sep 18$0.00$1.75$0.88$0.75 08/05$0.53–$1.65$0.75--
$95.00Oct 16$0.00$1.60$0.80$2.45 08/05$0.35–$1.63$0.80--
$95.00Dec 18$0.50$2.85$1.68$2.15 08/07$1.43–$2.55$1.68--
$180.00Dec 18$42.30$45.20$43.75$40.60 07/28$33.30–$47.15$42.30--
$90.00Aug 21$0.00$2.15$1.08$0.85 08/05$0.40–$1.18$0.85--
$90.00Sep 18$0.00$1.15$0.57$0.63 08/05$0.18–$1.30$0.57--
$90.00Oct 16$0.00$1.80$0.90$1.75 06/22$0.28–$2.40$0.90--
$90.00Dec 18$0.10$2.75$1.43$1.30 08/03$1.08–$2.25$1.30--
$90.00Mar 19$0.50$4.60$2.55$3.60 08/05$2.45–$3.70$2.55--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.33–$1.25$0.45--
$85.00Dec 18$0.00$2.70$1.35$2.67 06/12$1.00–$1.95$1.35--
$80.00Dec 18$0.40$2.65$1.53$1.35 06/29$0.95–$2.60$1.35--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/04$0.13–$1.20$0.10--
$75.00Oct 16$0.00$0.95$0.48$0.25 08/06$0.15–$1.18$0.25--
$65.00Dec 18$0.00$2.30$1.15$0.75 07/23$0.83–$1.65$0.75--
$60.00Dec 18$0.00$2.25$1.13$0.65 07/23$0.30–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379
Total Puts 33
Put/Call Ratio 0.02
Net Difference 1,346

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 113
Put/Call Ratio 2.09
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 1,057
Total Puts 1,177
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All