CELH - Options Database

CELH

CELSIUS HLDGS INC

$33.19 +0.59%

(8/27 18:17) ◀

Friday, August 28, 2026 (3:12pm)

▶ (8/28 18:17)

◀ 8/28 15:12 ▶

Option Volume

Detail

ℹ

Current (08/28) 26,618

Calls: 18,945 (71%)

Puts: 7,673 (29%)

Prior (08/27) 24,348

Calls: 14,376 (59%)

Puts: 9,972 (41%)

Current vs Prior +9.32%

Calls: +31.78% (Calls)

Puts: -23.05% (Puts)

Prior 7-Day Total 177,173

Calls: 120,804 (68%)

Puts: 56,369 (32%)

Prior 7-Day Average 25,310

Calls: 17,257 (68%)

Puts: 8,052 (32%)

Current vs Prior 7-Day Avg +5.17%

Calls: +9.78%

Puts: -4.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $4.14M

Calls: $2.97M (72%)

Puts: $1.17M (28%)

Prior (08/27) $4.69M

Calls: $2.39M (51%)

Puts: $2.30M (49%)

Current vs Prior -11.78%

Calls: +24.22%

Puts: -49.22%

Prior 7-Day Total $37.21M

Calls: $29.40M (79%)

Puts: $7.81M (21%)

Prior 7-Day Average $5.32M

Calls: $4.20M (79%)

Puts: $1.12M (21%)

Current vs Prior 7-Day Avg -22.16%

Calls: -29.29%

Puts: +4.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.41

Prior (08/27) 0.69

Current vs Prior -41.61%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -25.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 649,903

Calls: 467,937 (72%)

Puts: 181,966 (28%)

Prior (08/27) 471,835

Calls: 350,218 (74%)

Puts: 121,617 (26%)

Current vs Prior +37.74%

Prior 7-Day Total 3,211,447

Calls: 2,316,960 (72%)

Puts: 894,487 (28%)

Prior 7-Day Average 458,778

Calls: 330,994 (72%)

Puts: 127,783 (28%)

Current vs Prior 7-Day Avg +41.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.57% | 6.66%11.03% | 15.49%

Prior 3.55% | 7.49%11.15% | 15.46%

Current vs Prior -55.82% | -11.07%-1.14% | +0.18%

Prior 7-Day Avg 4.93% | 8.84%7.25% | 14.00%

Current vs 7-Day Avg -68.22% | -24.65%+52.13% | +10.60%

Prior 7-Day Eod 3.55% | 7.49%11.15% | 15.46%

Current vs 7-Day Eod -55.82% | -11.07%-1.14% | +0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 6.28%

Calls: 54.55% | 4.67%

Puts: 37.14% | 7.89%

Prior 119.50% | 88.48%

Calls: 84.15% | 41.84%

Puts: 154.84% | 135.11%

Current vs Prior -61.64% | -92.90%

Prior 7-Day Avg 62.20% | 35.72%

Calls: 58.70% | 26.07%

Puts: 65.70% | 45.37%

Current vs 7-Day Avg -26.31% | -82.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.97M). Extreme bullish P/C ratio of 0.41 - heavy call buying (18,945 calls vs 7,673 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (467,937 calls vs 181,966 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Sep 18	1.55	1.60	$1.58	3.2%	70	0.50	184
$28.00	Aug 28	5.05	5.25	$5.15	3.9%	37	1.00	986
$33.00	Sep 4	1.04	1.09	$1.07	4.7%	2.6K	0.54	3.2K
$33.50	Sep 4	0.81	0.85	$0.83	4.8%	47	0.46	128
$33.00	Sep 25	2.03	2.14	$2.09	5.3%	9	0.54	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Sep 18	1.80	1.86	$1.83	3.3%	65	0.50	83
$34.00	Sep 18	2.08	2.15	$2.12	3.3%	126	0.55	20
$33.00	Sep 4	0.85	0.91	$0.88	6.8%	65	0.46	196
$33.50	Sep 4	1.09	1.18	$1.14	7.9%	6	0.54	46
$32.50	Sep 4	0.60	0.65	$0.63	7.9%	119	0.37	233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Sep 4	0.41	0.49	$0.45	17.8%	19	0.31	23
$34.00	Sep 4	0.59	0.63	$0.61	6.6%	296	0.38	371
$33.50	Sep 4	0.81	0.85	$0.83	4.8%	47	0.46	128
$35.00	Sep 18	0.95	1.03	$0.99	8.1%	394	0.37	5.4K
$36.00	Sep 25	0.92	1.05	$0.99	13.1%	25	0.32	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Sep 4	0.29	0.35	$0.32	18.8%	81	0.22	173
$32.00	Sep 4	0.43	0.49	$0.46	13.0%	128	0.29	204
$32.50	Sep 4	0.60	0.65	$0.63	7.9%	119	0.37	233
$33.00	Sep 4	0.85	0.91	$0.88	6.8%	65	0.46	196
$30.00	Sep 18	0.45	0.50	$0.48	10.4%	133	0.19	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 28	5.90	6.35	$6.13	7.3%	45	1.00	220
$27.50	Aug 28	5.50	5.85	$5.68	6.2%	11	1.00	54
$28.00	Aug 28	5.05	5.25	$5.15	3.9%	37	1.00	986
$28.50	Aug 28	4.40	4.90	$4.65	10.8%	5	1.00	27
$29.00	Aug 28	4.05	4.40	$4.22	8.3%	20	1.00	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Aug 28	5.65	7.70	$6.68	30.7%	2	0.99	--
$38.00	Aug 28	4.70	6.55	$5.63	32.9%	2	0.99	--
$36.00	Aug 28	2.54	4.00	$3.27	44.6%	4	0.99	7
$35.50	Aug 28	2.13	3.40	$2.76	46.0%	4	0.98	55
$35.00	Aug 28	1.59	2.40	$2.00	40.5%	5	0.98	462

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 19.3K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	1.04	1.09	$1.07	4.7%	2.6K	0.54	3.2K
$33.00	Aug 28	0.11	0.23	$0.17	70.6%	2.0K	0.78	482
$32.00	Sep 4	1.42	1.84	$1.63	25.8%	1.9K	0.71	566
$34.00	Sep 11	1.00	1.32	$1.16	27.6%	1.3K	0.43	283
$32.50	Sep 18	2.03	2.15	$2.09	5.7%	794	0.59	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Sep 11	0.43	0.93	$0.68	73.5%	1.0K	0.29	16
$32.50	Sep 18	1.25	1.36	$1.31	8.4%	504	0.41	1.1K
$33.00	Sep 18	1.47	1.65	$1.56	11.5%	410	0.46	99
$32.00	Sep 18	1.02	1.14	$1.08	11.1%	334	0.36	91
$32.00	Aug 28	0.00	0.03	$0.02	150.0%	328	0.07	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 104.9%, max 254.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Aug 28	Sep 18	105.5%	54.0%	95.3%	420	413
$33.00	Aug 28	Oct 9	78.3%	56.0%	39.8%	2.0K	499

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Aug 28	Sep 18	183.7%	51.8%	254.4%	633	1.2K
$33.50	Aug 28	Sep 18	105.5%	54.0%	95.3%	94	333
$33.00	Aug 28	Oct 9	78.3%	56.0%	39.8%	143	631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.38, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Sep 25	$0.42	$0.58	$0.42	92%	1.38	$27.42
$29.00	$30.00	Sep 11	$0.43	$0.57	$0.43	88%	1.33	$29.43
$31.00	$32.00	Oct 2	$0.28	$0.72	$0.28	67%	2.57	$31.28
$31.00	$32.00	Sep 18	$0.39	$0.61	$0.39	73%	1.56	$31.39
$29.50	$30.00	Sep 18	$0.18	$0.32	$0.18	85%	1.78	$29.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Sep 25	$0.12	$0.88	$0.12	61%	7.33	$34.88
$35.00	$34.50	Aug 28	$0.25	$0.25	$0.25	98%	1.00	$34.75
$36.00	$35.00	Oct 2	$0.54	$0.46	$0.54	65%	0.85	$35.46
$34.00	$33.50	Sep 4	$0.22	$0.28	$0.22	62%	1.27	$33.78
$34.50	$34.00	Sep 18	$0.23	$0.27	$0.23	59%	1.17	$34.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 2	$0.48	$0.48	$0.52	65%	0.92	$36.48
$35.50	$36.00	Sep 18	$0.21	$0.21	$0.29	68%	0.72	$35.71
$35.50	$36.00	Sep 11	$0.19	$0.19	$0.31	70%	0.61	$35.69
$37.50	$38.00	Sep 11	$0.10	$0.10	$0.40	85%	0.25	$37.60
$34.00	$34.50	Sep 11	$0.23	$0.23	$0.27	56%	0.85	$34.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 2	$0.56	$0.56	$0.44	67%	1.27	$30.44
$28.00	$27.00	Sep 25	$0.25	$0.25	$0.75	87%	0.33	$27.75
$30.00	$29.00	Oct 2	$0.33	$0.33	$0.67	76%	0.49	$29.67
$33.00	$32.00	Oct 9	$0.57	$0.57	$0.43	53%	1.33	$32.43
$30.00	$29.00	Oct 9	$0.34	$0.34	$0.66	73%	0.52	$29.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.81, cheapest $0.81)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Aug 28	Sep 4	$0.81	78.3%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.72% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Aug 28	$0.17	$0.07	$0.24	$32.76	$33.24	0.72%
$33.50	Aug 28	$0.03	$0.35	$0.38	$33.12	$33.88	1.14%
$32.50	Aug 28	$0.63	$0.07	$0.70	$31.80	$33.20	2.11%
$34.00	Aug 28	$0.01	$1.00	$1.01	$32.99	$35.01	3.04%
$32.00	Aug 28	$1.16	$0.02	$1.18	$30.82	$33.18	3.56%
$31.50	Aug 28	$1.21	$0.01	$1.22	$30.28	$32.72	3.68%
$34.50	Aug 28	$0.01	$1.75	$1.76	$32.74	$36.26	5.30%
$33.00	Sep 4	$1.07	$0.88	$1.95	$31.05	$34.95	5.88%
$31.00	Aug 28	$1.95	$0.02	$1.97	$29.03	$32.97	5.94%
$33.50	Sep 4	$0.83	$1.14	$1.97	$31.53	$35.47	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.15% of stock, avg 5.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$32.00	Aug 28	$0.03	$0.02	$0.05	$31.95	$33.55
$33.50	$32.50	Aug 28	$0.03	$0.07	$0.10	$32.40	$33.60
$33.50	$33.00	Aug 28	$0.03	$0.07	$0.10	$32.90	$33.60
$36.50	$32.00	Aug 28	$0.11	$0.02	$0.13	$31.87	$36.63
$36.50	$32.50	Aug 28	$0.11	$0.07	$0.18	$32.32	$36.68
$36.50	$33.00	Aug 28	$0.11	$0.07	$0.18	$32.82	$36.68
$35.50	$30.50	Sep 4	$0.23	$0.19	$0.42	$30.08	$35.92
$35.50	$31.50	Sep 4	$0.23	$0.32	$0.55	$30.95	$36.05
$35.00	$30.50	Sep 4	$0.33	$0.19	$0.52	$29.98	$35.52
$35.00	$31.50	Sep 4	$0.33	$0.32	$0.65	$30.85	$35.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.26, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	36/37	Oct 2	$0.81	$0.19	41%	4.26	$29.19	$36.81
30/31	37/38	Oct 2	$0.74	$0.26	41%	2.85	$30.26	$37.74
28/28	36/36	Sep 18	$0.34	$0.16	56%	2.12	$28.16	$35.84
28/28	36/36	Sep 11	$0.30	$0.20	60%	1.50	$28.20	$35.80
27/28	38/39	Sep 25	$0.44	$0.56	65%	0.79	$27.56	$38.44
30/30	36/36	Sep 18	$0.34	$0.16	48%	2.12	$29.66	$35.84
28/28	38/38	Sep 11	$0.21	$0.29	74%	0.72	$28.29	$37.71
28/28	36/36	Sep 11	$0.24	$0.26	65%	0.92	$28.26	$36.24
27/28	37/38	Sep 25	$0.47	$0.53	60%	0.89	$27.53	$37.47
31/32	36/36	Sep 11	$0.36	$0.14	41%	2.57	$31.14	$35.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Aug 28	$0.12	$0.38	75%	3.17
$30.00	$31.00	$32.00	Sep 25	$0.08	$0.92	15%	11.50
$32.00	$32.50	$33.00	Aug 28	$0.07	$0.43	22%	6.14
$33.50	$34.00	$34.50	Sep 4	$0.06	$0.44	16%	7.33
$32.50	$33.00	$33.50	Aug 28	$0.32	$0.18	74%	0.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Sep 25	$0.06	$0.94	16%	15.67
$29.00	$30.00	$31.00	Sep 25	$0.07	$0.93	13%	13.29
$32.50	$33.00	$33.50	Aug 28	$0.28	$0.22	67%	0.79
$32.00	$32.50	$33.00	Sep 4	$0.08	$0.42	16%	5.25
$30.00	$30.50	$31.00	Sep 18	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.10, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$32.50	1:2	Aug 28	-$0.10	$0.40
$31.00	$31.50	1:2	Aug 28	-$0.47	$0.03
$38.00	$39.00	1:2	Sep 11	-$0.08	$0.92
$35.50	$36.00	1:2	Sep 4	-$0.09	$0.41
$37.50	$38.00	1:2	Sep 11	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Oct 2	-$0.77	$1.23
$34.50	$34.00	1:2	Aug 28	-$0.25	$0.25
$33.00	$32.50	1:2	Aug 28	-$0.07	$0.43
$30.00	$29.00	1:2	Oct 2	-$0.15	$0.85
$31.00	$30.00	1:2	Oct 2	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.37%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Oct 2	$1.12	0.35	8.5%	3.37%	11.84%	18	151
$34.00	Sep 25	$1.57	0.47	2.4%	4.73%	7.17%	3	182
$38.00	Oct 9	$0.73	0.25	14.5%	2.20%	16.69%	31	--
$35.00	Sep 25	$1.21	0.39	5.5%	3.65%	9.10%	17	153
$36.00	Sep 25	$0.92	0.32	8.5%	2.77%	11.24%	25	85
$37.00	Sep 25	$0.68	0.27	11.5%	2.05%	13.53%	20	60
$34.00	Sep 18	$1.34	0.45	2.4%	4.04%	6.48%	78	82
$33.50	Sep 18	$1.55	0.50	0.9%	4.67%	5.60%	70	184
$35.00	Oct 2	$0.99	0.39	5.5%	2.98%	8.44%	10	39
$34.50	Sep 18	$1.15	0.41	4.0%	3.46%	7.41%	15	288

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,945

Total Puts 7,673

Put/Call Ratio 0.41

Net Difference 11,272

Prior's Put/Call Breakdown

Total Calls 14,376

Total Puts 9,972

Put/Call Ratio 0.69

Net Difference 4,404

Prior 7-Day Put/Call Summary

Total Calls 120,804

Total Puts 56,369

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card