CELH - Options Database

CELH

CELSIUS HLDGS INC

$34.89 +4.59%

(8/24 14:00) ◀

Monday, August 24, 2026 (3:00pm)

▶

◀ 8/24 15:00

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 42,779

Calls: 33,907 (79%)

Puts: 8,872 (21%)

Prior (08/06) 207,161

Calls: 172,458 (83%)

Puts: 34,703 (17%)

Current vs Prior -79.35%

Calls: -80.34% (Calls)

Puts: -74.43% (Puts)

Prior 7-Day Total 459,761

Calls: 336,752 (73%)

Puts: 123,009 (27%)

Prior 7-Day Average 65,680

Calls: 48,107 (73%)

Puts: 17,572 (27%)

Current vs Prior 7-Day Avg -34.87%

Calls: -29.52%

Puts: -49.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $9.85M

Calls: $8.99M (91%)

Puts: $856.3K (9%)

Prior (08/06) $29.59M

Calls: $22.01M (74%)

Puts: $7.57M (26%)

Current vs Prior -66.71%

Calls: -59.14%

Puts: -88.69%

Prior 7-Day Total $84.20M

Calls: $57.16M (68%)

Puts: $27.04M (32%)

Prior 7-Day Average $12.03M

Calls: $8.17M (68%)

Puts: $3.86M (32%)

Current vs Prior 7-Day Avg -18.11%

Calls: +10.13%

Puts: -77.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.26

Prior (08/06) 0.20

Current vs Prior +30.03%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -45.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 629,388

Calls: 456,688 (73%)

Puts: 172,700 (27%)

Prior (08/06) 559,592

Calls: 373,913 (67%)

Puts: 185,679 (33%)

Current vs Prior +12.47%

Prior 7-Day Total 3,410,374

Calls: 2,321,247 (68%)

Puts: 1,089,127 (32%)

Prior 7-Day Average 487,196

Calls: 331,606 (68%)

Puts: 155,589 (32%)

Current vs Prior 7-Day Avg +29.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.10% | 8.74%12.15% | 16.65%

Prior 4.50% | 7.61%10.85% | 15.02%

Current vs Prior +35.62% | +14.80%+11.96% | +10.88%

Prior 7-Day Avg 8.18% | 10.90%13.05% | 17.35%

Current vs 7-Day Avg -25.39% | -19.78%-6.88% | -4.05%

Prior 7-Day Eod 4.50% | 7.61%1.68% | 12.47%

Current vs 7-Day Eod +35.62% | +14.80%+623.92% | +33.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.96% | 24.21%

Calls: 21.82% | 19.25%

Puts: 30.10% | 29.17%

Prior 66.00% | 28.28%

Calls: 70.77% | 25.53%

Puts: 61.22% | 31.03%

Current vs Prior -60.67% | -14.39%

Prior 7-Day Avg 44.68% | 21.58%

Calls: 42.00% | 21.54%

Puts: 47.37% | 21.61%

Current vs 7-Day Avg -41.90% | +12.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($8.99M) vs puts ($856.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (33,907 calls vs 8,872 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Aug 28	5.35	5.50	$5.43	2.8%	16	1.00	89
$28.00	Oct 2	7.10	7.45	$7.28	4.8%	9	0.90	17
$30.00	Sep 18	5.15	5.45	$5.30	5.7%	257	0.86	3.4K
$34.00	Sep 4	1.83	1.94	$1.89	5.8%	97	0.62	330
$37.50	Sep 18	1.08	1.15	$1.12	6.2%	578	0.34	2.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	1.73	1.84	$1.79	6.1%	3	0.41	6
$37.50	Sep 18	3.55	3.90	$3.72	9.4%	1	0.66	720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 28	0.23	0.28	$0.26	19.2%	293	0.20	127
$36.00	Aug 28	0.43	0.50	$0.47	14.9%	747	0.32	337
$35.00	Aug 28	0.76	0.90	$0.83	16.9%	1.0K	0.48	1.0K
$37.00	Sep 4	0.59	0.70	$0.65	16.9%	165	0.30	63
$36.00	Sep 4	0.89	1.00	$0.95	11.6%	283	0.40	261

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 28	0.21	0.25	$0.23	17.4%	544	0.19	89
$30.00	Sep 18	0.36	0.40	$0.38	10.5%	367	0.14	3.4K
$32.50	Sep 18	0.92	1.02	$0.97	10.3%	110	0.28	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 28	6.55	7.00	$6.78	6.6%	11	1.00	1.0K
$29.00	Aug 28	5.50	7.00	$6.25	24.0%	8	1.00	273
$29.50	Aug 28	5.35	5.50	$5.43	2.8%	16	1.00	89
$30.00	Aug 28	4.55	5.15	$4.85	12.4%	101	1.00	1.5K
$30.50	Aug 28	3.95	4.65	$4.30	16.3%	4	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 11	5.15	6.75	$5.95	26.9%	--	0.83	14
$39.00	Sep 4	4.15	6.45	$5.30	43.4%	--	0.82	31
$40.00	Sep 18	5.40	6.15	$5.78	13.0%	--	0.79	170
$39.00	Sep 11	4.25	5.10	$4.68	18.2%	--	0.78	13
$40.00	Sep 25	5.45	6.10	$5.78	11.2%	--	0.77	15

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 21.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	3.25	3.55	$3.40	8.8%	4.3K	0.72	7.8K
$35.00	Sep 18	1.97	2.10	$2.04	6.4%	2.4K	0.52	5.7K
$35.00	Aug 28	0.76	0.90	$0.83	16.9%	1.0K	0.48	1.0K
$37.00	Sep 18	1.21	1.30	$1.25	7.2%	833	0.38	--
$36.00	Aug 28	0.43	0.50	$0.47	14.9%	747	0.32	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Sep 4	0.01	0.10	$0.06	150.0%	741	0.03	132
$33.00	Aug 28	0.21	0.25	$0.23	17.4%	544	0.19	89
$30.00	Sep 18	0.36	0.40	$0.38	10.5%	367	0.14	3.4K
$32.00	Aug 28	0.08	0.13	$0.11	45.5%	338	0.10	246
$34.00	Aug 28	0.31	0.59	$0.45	62.2%	309	0.33	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.2%, max 20.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Aug 28	Sep 18	66.5%	55.3%	20.3%	149	45
$33.50	Aug 28	Sep 18	64.7%	54.1%	19.6%	174	106
$36.50	Aug 28	Sep 18	67.1%	56.8%	18.1%	139	21
$36.00	Aug 28	Oct 2	64.1%	56.6%	13.1%	767	463
$37.00	Aug 28	Oct 2	66.0%	58.9%	12.0%	301	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Aug 28	Sep 18	64.7%	54.1%	19.6%	53	19
$35.00	Aug 28	Sep 25	63.7%	57.2%	11.3%	275	10
$39.00	Sep 4	Sep 11	66.9%	60.4%	10.7%	--	44
$33.00	Aug 28	Oct 2	58.7%	53.1%	10.5%	547	97
$34.50	Aug 28	Sep 18	57.2%	52.4%	9.3%	318	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.00, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Sep 11	$0.25	$0.75	$0.25	96%	3.00	$28.25
$28.00	$28.50	Aug 28	$0.18	$0.32	$0.18	100%	1.78	$28.18
$32.50	$33.00	Sep 11	$0.17	$0.33	$0.17	74%	1.94	$32.67
$32.50	$33.00	Sep 4	$0.20	$0.30	$0.20	78%	1.50	$32.70
$36.00	$37.00	Oct 2	$0.26	$0.74	$0.26	46%	2.85	$36.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Sep 11	$0.13	$0.37	$0.13	62%	2.85	$36.37
$34.50	$34.00	Sep 18	$0.13	$0.37	$0.13	44%	2.85	$34.37
$34.00	$33.00	Sep 25	$0.32	$0.68	$0.32	41%	2.12	$33.68
$36.00	$35.50	Aug 28	$0.28	$0.22	$0.28	68%	0.79	$35.72
$34.50	$33.50	Sep 11	$0.37	$0.63	$0.37	45%	1.70	$34.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Sep 4	$0.10	$0.10	$0.40	85%	0.25	$39.60
$37.00	$38.00	Oct 2	$0.41	$0.41	$0.59	59%	0.69	$37.41
$38.50	$39.00	Sep 18	$0.17	$0.17	$0.33	71%	0.52	$38.67
$35.50	$36.00	Sep 4	$0.24	$0.24	$0.26	55%	0.92	$35.74
$35.00	$35.50	Sep 18	$0.28	$0.28	$0.22	48%	1.27	$35.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 2	$0.36	$0.36	$0.64	76%	0.56	$30.64
$30.00	$29.50	Sep 18	$0.16	$0.16	$0.34	86%	0.47	$29.84
$32.00	$31.00	Sep 25	$0.33	$0.33	$0.67	72%	0.49	$31.67
$33.00	$32.00	Sep 25	$0.40	$0.40	$0.60	66%	0.67	$32.60
$31.00	$30.00	Sep 25	$0.26	$0.26	$0.74	79%	0.35	$30.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.48, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 28	Sep 4	$0.50	63.7%	57.9%
$35.50	Aug 28	Sep 4	$0.52	66.5%	61.1%
$36.00	Aug 28	Sep 4	$0.48	64.1%	58.9%
$34.50	Aug 28	Sep 4	$0.51	57.2%	56.7%
$34.00	Aug 28	Sep 4	$0.46	53.9%	56.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 28	Sep 4	$0.41	63.7%	57.9%
$36.00	Aug 28	Sep 4	$0.46	64.1%	58.9%
$34.50	Aug 28	Sep 4	$0.47	57.2%	56.7%
$34.00	Aug 28	Sep 4	$0.53	53.9%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.22% of stock, avg 9.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Aug 28	$1.10	$0.72	$1.82	$32.68	$36.32	5.22%
$35.00	Aug 28	$0.83	$1.03	$1.86	$33.14	$36.86	5.33%
$34.00	Aug 28	$1.43	$0.45	$1.88	$32.12	$35.88	5.39%
$35.50	Aug 28	$0.67	$1.33	$2.00	$33.50	$37.50	5.73%
$36.00	Aug 28	$0.47	$1.61	$2.08	$33.92	$38.08	5.96%
$33.50	Aug 28	$1.72	$0.43	$2.15	$31.35	$35.65	6.16%
$33.00	Aug 28	$2.13	$0.23	$2.36	$30.64	$35.36	6.76%
$36.50	Aug 28	$0.37	$2.01	$2.38	$34.12	$38.88	6.82%
$32.50	Aug 28	$2.48	$0.16	$2.64	$29.86	$35.14	7.57%
$35.00	Sep 4	$1.33	$1.44	$2.77	$32.23	$37.77	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.20% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$32.50	Aug 28	$0.26	$0.16	$0.42	$32.08	$37.42
$37.00	$33.00	Aug 28	$0.26	$0.23	$0.49	$32.51	$37.49
$36.50	$32.50	Aug 28	$0.37	$0.16	$0.53	$31.97	$37.03
$36.50	$33.00	Aug 28	$0.37	$0.23	$0.60	$32.40	$37.10
$37.00	$33.50	Aug 28	$0.26	$0.43	$0.69	$32.81	$37.69
$36.00	$32.50	Aug 28	$0.47	$0.16	$0.63	$31.87	$36.63
$36.00	$33.00	Aug 28	$0.47	$0.23	$0.70	$32.30	$36.70
$36.50	$33.50	Aug 28	$0.37	$0.43	$0.80	$32.70	$37.30
$37.00	$34.00	Aug 28	$0.26	$0.45	$0.71	$33.29	$37.71
$36.50	$34.00	Aug 28	$0.37	$0.45	$0.82	$33.18	$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.94, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	38/39	Sep 18	$0.33	$0.17	57%	1.94	$29.67	$38.83
31/32	40/40	Sep 4	$0.23	$0.27	69%	0.85	$31.27	$39.73
31/32	38/38	Sep 4	$0.27	$0.23	58%	1.17	$31.23	$37.77
33/34	40/40	Sep 4	$0.29	$0.21	52%	1.38	$33.21	$39.79
31/32	36/37	Sep 4	$0.30	$0.20	49%	1.50	$31.20	$36.80
33/34	36/37	Aug 28	$0.31	$0.19	46%	1.63	$33.19	$36.81
32/33	40/40	Sep 4	$0.25	$0.25	58%	1.00	$32.75	$39.75
33/34	38/38	Sep 4	$0.33	$0.17	41%	1.94	$33.17	$37.83
32/32	38/39	Sep 18	$0.32	$0.18	42%	1.78	$32.18	$38.82
32/32	38/39	Sep 11	$0.27	$0.23	52%	1.17	$31.73	$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Sep 11	$0.06	$0.94	14%	15.67
$30.00	$31.00	$32.00	Sep 25	$0.07	$0.93	12%	13.29
$34.00	$34.50	$35.00	Aug 28	$0.06	$0.44	20%	7.33
$39.00	$40.00	$41.00	Sep 18	$0.05	$0.95	8%	19.00
$29.00	$30.00	$31.00	Sep 25	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Sep 25	$0.07	$0.93	13%	13.29
$30.00	$31.00	$32.00	Sep 25	$0.07	$0.93	12%	13.29
$32.50	$33.00	$33.50	Sep 11	$0.06	$0.44	9%	7.33
$32.00	$32.50	$33.00	Sep 11	$0.06	$0.44	8%	7.33
$31.00	$31.50	$32.00	Sep 11	$0.06	$0.44	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.08, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.00	1:2	Oct 2	-$0.46	$1.54
$38.00	$39.00	1:2	Aug 28	$0.00	$1.00
$36.50	$37.00	1:2	Aug 28	-$0.15	$0.35
$40.00	$40.50	1:2	Sep 4	-$0.09	$0.41
$39.50	$40.00	1:2	Sep 4	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Sep 11	-$1.08	$0.92
$40.00	$37.50	1:2	Sep 18	-$1.66	$0.84
$36.00	$34.50	1:2	Sep 11	-$0.56	$0.94
$34.50	$34.00	1:2	Aug 28	-$0.18	$0.32
$31.50	$31.00	1:2	Sep 4	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.88%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 2	$2.40	0.52	0.3%	6.88%	7.19%	9	36
$37.00	Oct 2	$1.52	0.41	6.0%	4.36%	10.40%	8	42
$36.00	Oct 2	$1.87	0.46	3.2%	5.36%	8.54%	20	126
$38.00	Oct 2	$1.26	0.35	8.9%	3.61%	12.53%	49	13
$36.00	Sep 25	$1.64	0.45	3.2%	4.70%	7.88%	10	43
$38.00	Sep 25	$1.11	0.33	8.9%	3.18%	12.10%	31	54
$37.00	Sep 25	$1.30	0.39	6.0%	3.73%	9.77%	42	30
$35.00	Sep 25	$2.06	0.52	0.3%	5.90%	6.22%	25	119
$40.00	Oct 2	$0.82	0.25	14.7%	2.35%	17.00%	37	5
$36.00	Sep 18	$1.54	0.45	3.2%	4.41%	7.60%	191	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,907

Total Puts 8,872

Put/Call Ratio 0.26

Net Difference 25,035

Prior's Put/Call Breakdown

Total Calls 172,458

Total Puts 34,703

Put/Call Ratio 0.20

Net Difference 137,755

Prior 7-Day Put/Call Summary

Total Calls 336,752

Total Puts 123,009

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card