CF - Options Database

CF INDS HLDGS INC

$119.19 -1.43%

$118.75 (-0.37%)🌙

as of 07/14 06:42 PM

(7/13 18:17) ◀

Tuesday, July 14, 2026 (6:42pm)

▶ (7/15 18:26)

◀ 7/14 18:42 ▶

Option Volume

Detail

ℹ

Current (07/14) 3,468

Calls: 2,201 (63%)

Puts: 1,267 (37%)

Prior (07/13) 7,035

Calls: 4,134 (59%)

Puts: 2,901 (41%)

Current vs Prior -50.70%

Calls: -46.76% (Calls)

Puts: -56.33% (Puts)

Prior 7-Day Total 32,935

Calls: 20,272 (62%)

Puts: 12,663 (38%)

Prior 7-Day Average 4,705

Calls: 2,896 (62%)

Puts: 1,809 (38%)

Current vs Prior 7-Day Avg -26.29%

Calls: -24.00%

Puts: -29.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.75M

Calls: $1.36M (78%)

Puts: $387.9K (22%)

Prior (07/13) $3.51M

Calls: $2.79M (79%)

Puts: $720.7K (21%)

Current vs Prior -50.11%

Calls: -51.13%

Puts: -46.18%

Prior 7-Day Total $18.69M

Calls: $12.40M (66%)

Puts: $6.29M (34%)

Prior 7-Day Average $2.67M

Calls: $1.77M (66%)

Puts: $898.1K (34%)

Current vs Prior 7-Day Avg -34.50%

Calls: -23.19%

Puts: -56.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.58

Prior (07/13) 0.70

Current vs Prior -17.97%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -23.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 31,218

Calls: 23,047 (74%)

Puts: 8,171 (26%)

Prior (07/13) 42,227

Calls: 30,726 (73%)

Puts: 11,501 (27%)

Current vs Prior -26.07%

Prior 7-Day Total 228,396

Calls: 163,503 (72%)

Puts: 64,893 (28%)

Prior 7-Day Average 32,628

Calls: 23,357 (72%)

Puts: 9,270 (28%)

Current vs Prior 7-Day Avg -4.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.73% | 6.38%3.73% | 14.01%

Prior 4.51% | 6.62%4.51% | 14.60%

Current vs Prior -17.16% | -3.62%-17.16% | -4.01%

Prior 7-Day Avg 4.01% | 6.28%5.71% | 14.78%

Current vs 7-Day Avg -6.97% | +1.49%-34.59% | -5.17%

Prior 7-Day Eod 4.51% | 6.62%4.51% | 14.60%

Current vs 7-Day Eod -17.16% | -3.62%-17.16% | -4.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.75% | 18.56%

Calls: 22.22% | 23.08%

Puts: 51.28% | 14.04%

Prior 36.75% | 18.56%

Calls: 22.22% | 23.08%

Puts: 51.28% | 14.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.75% | 18.56%

Calls: 22.22% | 23.08%

Puts: 51.28% | 14.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.36M) vs puts ($387.9K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	6.50	6.80	$6.65	4.5%	191	0.50	867
$98.00	Jul 17	20.90	22.70	$21.80	8.3%	2	0.95	54
$97.00	Jul 17	21.80	23.70	$22.75	8.4%	3	0.95	2
$110.00	Jul 17	9.20	10.10	$9.65	9.3%	96	0.93	1.6K
$121.00	Aug 7	5.10	5.60	$5.35	9.3%	41	0.49	55

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	7.20	7.50	$7.35	4.1%	31	0.49	423
$115.00	Aug 21	4.80	5.10	$4.95	6.1%	52	0.38	535
$119.00	Aug 7	5.30	5.80	$5.55	9.0%	1	0.46	--
$110.00	Aug 21	3.00	3.30	$3.15	9.5%	45	0.27	454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 17	10.90	12.70	$11.80	15.3%	5	0.97	--
$98.00	Jul 17	20.90	22.70	$21.80	8.3%	2	0.95	54
$97.00	Jul 17	21.80	23.70	$22.75	8.4%	3	0.95	2
$97.50	Jul 17	20.70	23.70	$22.20	13.5%	3	0.95	2
$99.00	Jul 17	19.20	21.70	$20.45	12.2%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	4.80	6.90	$5.85	35.9%	54	0.89	--
$124.00	Jul 17	4.50	5.60	$5.05	21.8%	31	0.83	--
$123.00	Jul 17	3.90	4.90	$4.40	22.7%	101	0.77	2
$124.00	Jul 24	5.80	7.10	$6.45	20.2%	26	0.68	9
$122.00	Jul 17	3.10	4.20	$3.65	30.1%	22	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.8K, top 260)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 17	0.20	0.50	$0.35	85.7%	260	0.13	4
$130.00	Jul 17	0.00	0.40	$0.20	200.0%	216	0.07	846
$120.00	Aug 21	6.50	6.80	$6.65	4.5%	191	0.50	867
$129.00	Aug 7	2.30	2.85	$2.58	21.3%	180	0.29	2
$126.00	Jul 31	1.85	2.40	$2.13	25.8%	117	0.31	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 17	2.10	3.10	$2.60	38.5%	135	0.62	1
$100.00	Aug 21	0.65	1.25	$0.95	63.2%	102	0.11	114
$123.00	Jul 17	3.90	4.90	$4.40	22.7%	101	0.77	2
$110.00	Jul 31	1.00	1.20	$1.10	18.2%	90	0.17	433
$125.00	Jul 17	4.80	6.90	$5.85	35.9%	54	0.89	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 26.4%, max 116.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	72.3%	48.2%	50.0%	19	873
$107.00	Jul 17	Jul 24	79.7%	53.2%	49.8%	10	29
$110.00	Jul 17	Aug 21	65.5%	45.3%	44.6%	98	1.6K
$130.00	Jul 17	Aug 21	61.5%	47.7%	29.1%	227	846
$115.00	Jul 17	Aug 21	54.9%	44.6%	23.0%	67	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	98.9%	45.7%	116.4%	103	114
$107.00	Jul 17	Jul 31	79.7%	45.3%	75.8%	15	--
$105.00	Jul 17	Aug 7	85.3%	48.8%	75.0%	35	147
$110.00	Jul 17	Aug 21	65.5%	45.3%	44.6%	48	1.5K
$109.00	Jul 17	Jul 31	59.9%	43.5%	37.8%	11	313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 49.00, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$0.10	$4.90	$0.10	49.00	$130.10
$126.00	$128.00	Jul 17	$0.17	$1.83	$0.17	10.76	$126.17
$125.00	$126.00	Jul 17	$0.10	$0.90	$0.10	9.00	$125.10
$128.00	$129.00	Jul 31	$0.12	$0.88	$0.12	7.33	$128.12
$135.00	$140.00	Aug 21	$0.75	$4.25	$0.75	5.67	$135.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$96.00	Aug 14	$0.15	$1.85	$0.15	12.33	$97.85
$100.00	$97.50	Aug 21	$0.20	$2.30	$0.20	11.50	$99.80
$103.00	$100.00	Aug 7	$0.27	$2.73	$0.27	10.11	$102.73
$109.00	$107.00	Jul 31	$0.20	$1.80	$0.20	9.00	$108.80
$109.00	$106.00	Jul 24	$0.35	$2.65	$0.35	7.57	$108.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 5.98, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$115.00	Jul 31	$12.85	$12.85	$2.15	5.98	$112.85
$99.00	$102.00	Jul 17	$2.55	$2.55	$0.45	5.67	$101.55
$107.00	$116.00	Jul 24	$7.65	$7.65	$1.35	5.67	$114.65
$97.50	$98.00	Jul 17	$0.40	$0.40	$0.10	4.00	$97.90
$111.00	$114.00	Jul 17	$2.35	$2.35	$0.65	3.62	$113.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$124.00	Jul 17	$0.80	$0.80	$0.20	4.00	$124.20
$123.00	$122.00	Jul 17	$0.75	$0.75	$0.25	3.00	$122.25
$121.00	$120.00	Jul 24	$0.75	$0.75	$0.25	3.00	$120.25
$124.00	$123.00	Jul 17	$0.65	$0.65	$0.35	1.86	$123.35
$124.00	$121.00	Jul 24	$1.90	$1.90	$1.10	1.73	$122.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.37, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 17	Jul 24	$0.25	79.7%	53.2%
$128.00	Jul 17	Jul 24	$0.67	50.9%	44.8%
$127.00	Jul 24	Jul 31	$0.73	44.8%	42.1%
$116.00	Jul 17	Jul 24	$0.85	49.9%	44.1%
$126.00	Jul 17	Jul 24	$0.85	50.4%	44.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Aug 7	Aug 14	$0.10	53.9%	50.0%
$98.00	Aug 7	Aug 14	$0.20	51.3%	49.6%
$105.00	Jul 17	Jul 31	$0.28	85.3%	44.8%
$110.00	Jul 17	Jul 24	$0.32	65.5%	44.4%
$109.00	Jul 17	Jul 24	$0.45	59.9%	47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.26% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 17	$2.30	$1.58	$3.88	$115.12	$122.88	3.26%
$120.00	Jul 17	$1.83	$2.15	$3.98	$116.02	$123.98	3.34%
$121.00	Jul 17	$1.38	$2.60	$3.98	$117.02	$124.98	3.34%
$122.00	Jul 17	$1.20	$3.65	$4.85	$117.15	$126.85	4.07%
$123.00	Jul 17	$0.80	$4.40	$5.20	$117.80	$128.20	4.36%
$116.00	Jul 17	$4.60	$0.75	$5.35	$110.65	$121.35	4.49%
$124.00	Jul 17	$0.63	$5.05	$5.68	$118.32	$129.68	4.77%
$115.00	Jul 17	$5.35	$0.68	$6.03	$108.97	$121.03	5.06%
$125.00	Jul 17	$0.45	$5.85	$6.30	$118.70	$131.30	5.29%
$114.00	Jul 17	$6.25	$0.50	$6.75	$107.25	$120.75	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.10% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$115.00	Jul 17	$0.63	$0.68	$1.31	$113.69	$125.31
$124.00	$116.00	Jul 17	$0.63	$0.75	$1.38	$114.62	$125.38
$123.00	$115.00	Jul 17	$0.80	$0.68	$1.48	$113.52	$124.48
$123.00	$116.00	Jul 17	$0.80	$0.75	$1.55	$114.45	$124.55
$124.00	$117.00	Jul 17	$0.63	$1.00	$1.63	$115.37	$125.63
$123.00	$117.00	Jul 17	$0.80	$1.00	$1.80	$115.20	$124.80
$122.00	$115.00	Jul 17	$1.20	$0.68	$1.88	$113.12	$123.88
$122.00	$116.00	Jul 17	$1.20	$0.75	$1.95	$114.05	$123.95
$124.00	$118.00	Jul 17	$0.63	$1.33	$1.96	$116.04	$125.96
$121.00	$115.00	Jul 17	$1.38	$0.68	$2.06	$112.94	$123.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	119/120	Jul 24	$0.90	$0.10	9.00	$114.10	$119.90
116/118	120/122	Jul 24	$1.78	$0.22	8.09	$116.22	$121.78
105/106	119/120	Aug 7	$0.89	$0.11	8.09	$105.11	$119.89
115/116	125/126	Jul 24	$0.88	$0.12	7.33	$115.12	$125.88
99/100	124/125	Aug 7	$0.83	$0.17	4.88	$99.17	$124.83
109/110	111/114	Jul 17	$2.48	$0.52	4.77	$107.52	$113.48
115/116	119/120	Jul 24	$0.82	$0.18	4.56	$115.18	$119.82
99/100	128/129	Aug 7	$0.80	$0.20	4.00	$99.20	$128.80
115/120	125/130	Aug 21	$3.85	$1.15	3.35	$116.15	$128.85
117/119	125/127	Aug 7	$1.52	$0.48	3.17	$117.48	$126.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$130.00	$135.00	$140.00	Aug 21	$0.27	$4.73	17.52
$124.00	$125.00	$126.00	Jul 17	$0.08	$0.92	11.50
$128.00	$129.00	$130.00	Jul 17	$0.08	$0.92	11.50
$125.00	$130.00	$135.00	Aug 21	$0.43	$4.57	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 17	$0.08	$0.92	11.50
$118.00	$119.00	$120.00	Jul 24	$0.09	$0.91	10.11
$115.00	$117.00	$119.00	Aug 7	$0.20	$1.80	9.00
$108.00	$109.00	$110.00	Jul 17	$0.11	$0.89	8.09
$110.00	$115.00	$120.00	Aug 21	$0.60	$4.40	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $--, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Jul 17	$0.00	$5.00
$135.00	$140.00	1:2	Aug 21	-$0.78	$4.22
$130.00	$135.00	1:2	Aug 21	-$1.26	$3.74
$125.00	$130.00	1:2	Aug 21	-$1.85	$3.15
$116.00	$119.00	1:2	Jul 17	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Jul 17	-$0.01	$4.99
$115.00	$110.00	1:2	Aug 7	-$0.25	$4.75
$125.00	$119.00	1:2	Aug 7	-$2.05	$3.95
$115.00	$110.00	1:2	Aug 21	-$1.35	$3.65
$110.00	$106.00	1:2	Aug 7	-$0.54	$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.45%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 21	$6.50	0.50	0.7%	5.45%	6.13%	191	867
$122.00	Aug 28	$5.90	0.48	2.4%	4.95%	7.31%	6	--
$120.00	Aug 7	$5.40	0.52	0.7%	4.53%	5.21%	35	20
$123.00	Aug 28	$5.40	0.46	3.2%	4.53%	7.73%	1	--
$121.00	Aug 7	$5.10	0.49	1.5%	4.28%	5.80%	41	55
$125.00	Aug 21	$4.50	0.40	4.9%	3.78%	8.65%	16	1.1K
$120.00	Jul 31	$3.90	0.51	0.7%	3.27%	3.95%	1	--
$124.00	Aug 7	$3.80	0.42	4.0%	3.19%	7.22%	1	--
$121.00	Jul 31	$3.50	0.48	1.5%	2.94%	4.46%	1	9
$125.00	Aug 7	$3.50	0.39	4.9%	2.94%	7.81%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,201

Total Puts 1,267

Put/Call Ratio 0.58

Net Difference 934

Prior's Put/Call Breakdown

Total Calls 4,134

Total Puts 2,901

Put/Call Ratio 0.70

Net Difference 1,233

Prior 7-Day Put/Call Summary

Total Calls 20,272

Total Puts 12,663

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card