CF - Options Database

CF INDS HLDGS INC

$118.66 +0.71%

$118.99 (+0.28%)🌙

as of 07/16 06:17 PM

(7/15 18:26) ◀

Thursday, July 16, 2026 (6:17pm)

▶ (7/17 18:19)

◀ 7/16 18:17 ▶

Option Volume

Detail

ℹ

Current (07/16) 3,329

Calls: 2,398 (72%)

Puts: 931 (28%)

Prior (07/15) 6,714

Calls: 4,489 (67%)

Puts: 2,225 (33%)

Current vs Prior -50.42%

Calls: -46.58% (Calls)

Puts: -58.16% (Puts)

Prior 7-Day Total 29,924

Calls: 17,900 (60%)

Puts: 12,024 (40%)

Prior 7-Day Average 4,274

Calls: 2,557 (60%)

Puts: 1,717 (40%)

Current vs Prior 7-Day Avg -22.13%

Calls: -6.22%

Puts: -45.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $2.48M

Calls: $1.63M (66%)

Puts: $853.2K (34%)

Prior (07/15) $4.08M

Calls: $2.44M (60%)

Puts: $1.63M (40%)

Current vs Prior -39.05%

Calls: -33.25%

Puts: -47.73%

Prior 7-Day Total $16.27M

Calls: $10.69M (66%)

Puts: $5.57M (34%)

Prior 7-Day Average $2.32M

Calls: $1.53M (66%)

Puts: $796.4K (34%)

Current vs Prior 7-Day Avg +6.93%

Calls: +6.83%

Puts: +7.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.39

Prior (07/15) 0.50

Current vs Prior -21.67%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -48.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 38,049

Calls: 28,198 (74%)

Puts: 9,851 (26%)

Prior (07/15) 29,510

Calls: 22,546 (76%)

Puts: 6,964 (24%)

Current vs Prior +28.94%

Prior 7-Day Total 224,810

Calls: 160,400 (71%)

Puts: 64,410 (29%)

Prior 7-Day Average 32,115

Calls: 22,914 (71%)

Puts: 9,201 (29%)

Current vs Prior 7-Day Avg +18.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.55% | 5.22%2.55% | 13.69%

Prior 3.93% | 5.50%3.93% | 13.75%

Current vs Prior -35.02% | -5.00%-35.02% | -0.40%

Prior 7-Day Avg 3.79% | 6.13%4.95% | 14.49%

Current vs 7-Day Avg -32.65% | -14.72%-48.42% | -5.52%

Prior 7-Day Eod 3.93% | 5.50%3.93% | 13.75%

Current vs 7-Day Eod -35.02% | -5.00%-35.02% | -0.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.75% | 18.56%

Calls: 22.22% | 23.08%

Puts: 51.28% | 14.04%

Prior 36.75% | 18.56%

Calls: 22.22% | 23.08%

Puts: 51.28% | 14.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.75% | 18.56%

Calls: 22.22% | 23.08%

Puts: 51.28% | 14.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.63M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,398 calls vs 931 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	8.50	9.00	$8.75	5.7%	10	0.61	1.4K
$120.00	Aug 21	6.00	6.40	$6.20	6.5%	23	0.49	1.2K
$119.00	Aug 7	5.30	5.70	$5.50	7.3%	7	0.52	10
$110.00	Jul 17	8.40	9.10	$8.75	8.0%	680	0.96	1.4K
$119.00	Aug 14	5.90	6.40	$6.15	8.1%	1	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	10.50	10.80	$10.65	2.8%	139	0.62	223
$120.00	Aug 21	7.30	7.70	$7.50	5.3%	13	0.51	422
$115.00	Aug 21	4.80	5.20	$5.00	8.0%	11	0.39	565
$120.00	Jul 31	4.40	4.80	$4.60	8.7%	12	0.54	9
$110.00	Aug 21	3.00	3.30	$3.15	9.5%	12	0.28	495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	0.70	0.85	$0.77	19.5%	28	0.20	56

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	23.10	25.20	$24.15	8.7%	13	0.98	25
$96.00	Jul 17	22.20	24.20	$23.20	8.6%	6	0.98	21
$97.00	Jul 17	21.10	23.20	$22.15	9.5%	19	0.98	2
$97.50	Jul 17	20.60	22.70	$21.65	9.7%	15	0.98	2
$98.00	Jul 17	20.20	22.10	$21.15	9.0%	44	0.98	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 17	2.10	3.30	$2.70	44.4%	7	0.75	134
$120.00	Jul 17	1.65	2.60	$2.13	44.6%	11	0.65	588
$125.00	Aug 21	10.50	10.80	$10.65	2.8%	139	0.62	223
$122.00	Aug 7	7.00	7.80	$7.40	10.8%	5	0.57	--
$120.00	Jul 31	4.40	4.80	$4.60	8.7%	12	0.54	9

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 2.7K, top 680)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	8.40	9.10	$8.75	8.0%	680	0.96	1.4K
$121.00	Aug 7	4.40	4.90	$4.65	10.8%	171	0.47	67
$130.00	Aug 21	2.80	3.10	$2.95	10.2%	110	0.29	592
$123.00	Jul 17	0.00	0.30	$0.15	200.0%	102	0.10	150
$135.00	Aug 21	1.80	2.05	$1.92	13.0%	99	0.21	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	10.50	10.80	$10.65	2.8%	139	0.62	223
$115.00	Jul 24	1.15	1.50	$1.33	26.3%	72	0.29	27
$110.00	Jul 31	0.70	1.15	$0.93	48.4%	33	0.17	443
$97.00	Aug 14	0.30	0.60	$0.45	66.7%	18	0.06	5
$98.00	Aug 14	0.35	0.70	$0.52	67.3%	16	0.07	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 71.4%, max 332.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 21	212.8%	49.3%	332.1%	15	25
$105.00	Jul 17	Aug 21	139.8%	45.8%	205.3%	59	1.1K
$140.00	Jul 17	Aug 21	137.5%	47.4%	189.9%	11	299
$109.00	Jul 17	Jul 31	104.1%	40.7%	156.0%	2	36
$135.00	Jul 17	Aug 28	110.7%	46.1%	139.9%	7	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 21	212.8%	49.3%	332.1%	6	--
$100.00	Jul 17	Aug 14	145.8%	45.7%	219.3%	9	2
$110.00	Jul 17	Aug 21	86.1%	45.3%	90.1%	15	1.5K
$103.00	Jul 24	Aug 28	63.8%	44.9%	42.2%	11	1
$118.00	Jul 17	Jul 31	54.7%	39.9%	36.9%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 40.67, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$0.12	$4.88	$0.12	40.67	$135.12
$130.00	$133.00	Jul 24	$0.10	$2.90	$0.10	29.00	$130.10
$128.00	$130.00	Jul 17	$0.12	$1.88	$0.12	15.67	$128.12
$135.00	$140.00	Aug 7	$0.32	$4.68	$0.32	14.63	$135.32
$126.00	$129.00	Jul 24	$0.24	$2.76	$0.24	11.50	$126.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.12	$4.88	$0.12	40.67	$114.88
$109.00	$103.00	Jul 24	$0.25	$5.75	$0.25	23.00	$108.75
$105.00	$101.00	Aug 14	$0.37	$3.63	$0.37	9.81	$104.63
$97.00	$96.00	Aug 14	$0.10	$0.90	$0.10	9.00	$96.90
$105.00	$95.00	Aug 21	$1.26	$8.74	$1.26	6.94	$103.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 9.00, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$119.00	Aug 14	$0.90	$0.90	$0.10	9.00	$118.90
$95.00	$105.00	Aug 21	$8.85	$8.85	$1.15	7.70	$103.85
$113.00	$114.00	Jul 17	$0.85	$0.85	$0.15	5.67	$113.85
$102.00	$108.00	Aug 7	$4.95	$4.95	$1.05	4.71	$106.95
$112.00	$116.00	Jul 24	$3.10	$3.10	$0.90	3.44	$115.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$121.00	Aug 7	$0.65	$0.65	$0.35	1.86	$121.35
$125.00	$120.00	Aug 21	$3.15	$3.15	$1.85	1.70	$121.85
$120.00	$118.00	Jul 17	$1.18	$1.18	$0.82	1.44	$118.82
$121.00	$120.00	Jul 17	$0.57	$0.57	$0.43	1.33	$120.43
$120.00	$118.00	Jul 31	$1.05	$1.05	$0.95	1.11	$118.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.13, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 31	$0.20	137.5%	48.3%
$130.00	Jul 17	Jul 24	$0.22	81.8%	42.5%
$110.00	Jul 17	Jul 24	$0.25	86.1%	43.5%
$135.00	Jul 17	Jul 31	$0.32	110.7%	43.8%
$127.00	Aug 7	Aug 14	$0.35	50.3%	46.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 17	Aug 7	$0.15	212.8%	52.5%
$97.00	Aug 7	Aug 14	$0.15	51.3%	48.8%
$99.00	Aug 7	Aug 14	$0.15	48.7%	46.1%
$109.00	Jul 24	Jul 31	$0.20	51.0%	40.7%
$100.00	Jul 17	Aug 7	$0.40	145.8%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.23% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 17	$1.70	$0.95	$2.65	$115.35	$120.65	2.23%
$120.00	Jul 17	$0.73	$2.13	$2.86	$117.14	$122.86	2.41%
$117.00	Jul 17	$2.70	$0.48	$3.18	$113.82	$120.18	2.68%
$121.00	Jul 17	$0.50	$2.70	$3.20	$117.80	$124.20	2.70%
$116.00	Jul 17	$3.25	$0.35	$3.60	$112.40	$119.60	3.03%
$115.00	Jul 17	$4.00	$0.20	$4.20	$110.80	$119.20	3.54%
$118.00	Jul 24	$3.25	$2.47	$5.72	$112.28	$123.72	4.82%
$117.00	Jul 24	$3.80	$2.03	$5.83	$111.17	$122.83	4.91%
$120.00	Jul 31	$3.40	$4.60	$8.00	$112.00	$128.00	6.74%
$112.00	Jul 24	$7.55	$0.63	$8.18	$103.82	$120.18	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.29% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$115.00	Jul 17	$0.15	$0.20	$0.35	$114.65	$123.35
$123.00	$116.00	Jul 17	$0.15	$0.35	$0.50	$115.50	$123.50
$122.00	$115.00	Jul 17	$0.40	$0.20	$0.60	$114.40	$122.60
$123.00	$117.00	Jul 17	$0.15	$0.48	$0.63	$116.37	$123.63
$121.00	$115.00	Jul 17	$0.50	$0.20	$0.70	$114.30	$121.70
$122.00	$116.00	Jul 17	$0.40	$0.35	$0.75	$115.25	$122.75
$121.00	$116.00	Jul 17	$0.50	$0.35	$0.85	$115.15	$121.85
$122.00	$117.00	Jul 17	$0.40	$0.48	$0.88	$116.12	$122.88
$120.00	$115.00	Jul 17	$0.73	$0.20	$0.93	$114.07	$120.93
$121.00	$117.00	Jul 17	$0.50	$0.48	$0.98	$116.02	$121.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 6.14, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/117	118/120	Jul 24	$1.72	$0.28	6.14	$115.28	$119.72
120/125	130/135	Aug 21	$4.18	$0.82	5.10	$120.82	$134.18
114/115	120/121	Jul 31	$0.83	$0.17	4.88	$114.17	$120.83
100/101	119/120	Aug 14	$0.81	$0.19	4.26	$100.19	$119.81
111/113	117/119	Jul 31	$1.60	$0.40	4.00	$111.40	$118.60
118/119	120/121	Jul 24	$0.78	$0.22	3.55	$118.22	$120.78
118/119	122/123	Jul 24	$0.78	$0.22	3.55	$118.22	$122.78
114/115	117/119	Jul 31	$1.55	$0.45	3.44	$113.45	$118.55
105/110	115/120	Aug 21	$3.87	$1.13	3.42	$106.13	$118.87
114/115	121/122	Jul 31	$0.77	$0.23	3.35	$114.23	$121.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 29.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$122.00	$125.00	$128.00	Aug 28	$0.10	$2.90	29.00
$120.00	$121.00	$122.00	Jul 31	$0.06	$0.94	15.67
$130.00	$135.00	$140.00	Jul 31	$0.30	$4.70	15.67
$125.00	$130.00	$135.00	Aug 21	$0.32	$4.68	14.63
$130.00	$135.00	$140.00	Aug 21	$0.34	$4.66	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$96.00	$97.00	Aug 14	$0.08	$0.92	11.50
$98.00	$99.00	$100.00	Aug 14	$0.09	$0.91	10.11
$105.00	$106.00	$107.00	Aug 28	$0.09	$0.91	10.11
$105.00	$107.00	$109.00	Jul 31	$0.19	$1.81	9.53
$113.00	$114.00	$115.00	Jul 31	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.95, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$135.00	1:2	Aug 28	-$0.95	$6.05
$130.00	$135.00	1:2	Jul 17	-$0.03	$4.97
$135.00	$140.00	1:2	Jul 17	-$0.03	$4.97
$135.00	$140.00	1:2	Jul 31	-$0.11	$4.89
$130.00	$135.00	1:2	Aug 7	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$103.00	1:2	Jul 24	-$0.05	$5.95
$100.00	$95.00	1:2	Jul 17	-$0.13	$4.87
$110.00	$105.00	1:2	Aug 21	-$0.51	$4.49
$115.00	$110.00	1:2	Aug 21	-$1.30	$3.70
$105.00	$101.00	1:2	Aug 14	-$0.51	$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.06%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 21	$6.00	0.49	1.1%	5.06%	6.19%	23	1.2K
$119.00	Aug 14	$5.90	0.52	0.3%	4.97%	5.26%	1	--
$120.00	Aug 14	$5.40	0.50	1.1%	4.55%	5.68%	3	--
$119.00	Aug 7	$5.30	0.52	0.3%	4.47%	4.75%	7	10
$122.00	Aug 28	$5.20	0.46	2.8%	4.38%	7.20%	6	--
$120.00	Aug 7	$4.70	0.49	1.1%	3.96%	5.09%	24	72
$121.00	Aug 7	$4.40	0.47	2.0%	3.71%	5.68%	171	67
$125.00	Aug 28	$4.20	0.40	5.3%	3.54%	8.88%	3	--
$125.00	Aug 21	$4.10	0.38	5.3%	3.46%	8.80%	8	1.2K
$122.00	Aug 7	$3.90	0.44	2.8%	3.29%	6.10%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,398

Total Puts 931

Put/Call Ratio 0.39

Net Difference 1,467

Prior's Put/Call Breakdown

Total Calls 4,489

Total Puts 2,225

Put/Call Ratio 0.50

Net Difference 2,264

Prior 7-Day Put/Call Summary

Total Calls 17,900

Total Puts 12,024

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card