CF - Options Database

CF INDS HLDGS INC

$135.60 +4.28%

$136.06 (+0.34%)🌙

as of 09/01 06:18 PM

(8/31 18:17) ◀

Tuesday, September 1, 2026 (6:18pm)

▶

◀ 9/1 18:18

Option Volume

Detail

ℹ

Current (09/01) 9,267

Calls: 5,334 (58%)

Puts: 3,933 (42%)

Prior (08/31) 3,258

Calls: 2,135 (66%)

Puts: 1,123 (34%)

Current vs Prior +184.44%

Calls: +149.84% (Calls)

Puts: +250.22% (Puts)

Prior 7-Day Total 19,046

Calls: 12,544 (66%)

Puts: 6,502 (34%)

Prior 7-Day Average 2,720

Calls: 1,792 (66%)

Puts: 928 (34%)

Current vs Prior 7-Day Avg +240.59%

Calls: +197.66%

Puts: +323.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $8.41M

Calls: $6.92M (82%)

Puts: $1.49M (18%)

Prior (08/31) $1.74M

Calls: $1.36M (78%)

Puts: $381.6K (22%)

Current vs Prior +384.27%

Calls: +410.77%

Puts: +290.15%

Prior 7-Day Total $9.24M

Calls: $7.36M (80%)

Puts: $1.87M (20%)

Prior 7-Day Average $1.32M

Calls: $1.05M (80%)

Puts: $267.5K (20%)

Current vs Prior 7-Day Avg +537.63%

Calls: +558.27%

Puts: +456.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.74

Prior (08/31) 0.53

Current vs Prior +40.18%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +11.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 41,876

Calls: 29,006 (69%)

Puts: 12,870 (31%)

Prior (08/31) 40,727

Calls: 28,942 (71%)

Puts: 11,785 (29%)

Current vs Prior +2.82%

Prior 7-Day Total 254,593

Calls: 177,175 (70%)

Puts: 77,418 (30%)

Prior 7-Day Average 36,370

Calls: 25,310 (70%)

Puts: 11,059 (30%)

Current vs Prior 7-Day Avg +15.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.08% | 6.16%8.26% | 14.27%

Prior 4.24% | 5.79%7.73% | 13.54%

Current vs Prior -3.76% | +6.33%+6.87% | +5.43%

Prior 7-Day Avg 3.73% | 5.89%6.34% | 13.08%

Current vs 7-Day Avg +9.46% | +4.61%+30.20% | +9.12%

Prior 7-Day Eod 4.24% | 5.79%7.73% | 13.54%

Current vs 7-Day Eod -3.76% | +6.33%+6.87% | +5.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Prior 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.85% | 31.35%

Calls: 18.80% | 21.22%

Puts: 24.89% | 41.49%

Current vs 7-Day Avg +24.81% | +16.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.92M) vs puts ($1.49M). Massive premium surge with dollar volume up 384% vs prior. Dollar volume significantly above 7-day average (538% higher). Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	14.50	15.30	$14.90	5.4%	2	0.73	319
$135.00	Oct 16	8.60	9.10	$8.85	5.6%	65	0.54	203
$109.00	Sep 4	25.30	27.00	$26.15	6.5%	682	0.94	1
$110.00	Sep 4	24.30	26.10	$25.20	7.1%	433	0.94	10
$130.00	Oct 16	11.00	12.00	$11.50	8.7%	15	0.64	215

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	24.00	26.80	$25.40	11.0%	2	1.00	--
$115.00	Sep 18	19.20	22.00	$20.60	13.6%	16	0.95	619
$111.00	Sep 4	22.70	25.10	$23.90	10.0%	1	0.94	--
$120.00	Sep 4	13.70	16.10	$14.90	16.1%	1	0.94	--
$124.00	Sep 4	9.80	12.60	$11.20	25.0%	6	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	11.80	14.40	$13.10	19.8%	10	0.88	1
$147.00	Sep 4	10.80	13.30	$12.05	20.7%	71	0.88	--
$146.00	Sep 4	10.00	12.00	$11.00	18.2%	149	0.87	--
$145.00	Sep 4	9.10	11.10	$10.10	19.8%	88	0.87	--
$142.00	Sep 4	6.30	8.80	$7.55	33.1%	1	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 7.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Sep 4	25.30	27.00	$26.15	6.5%	682	0.94	1
$110.00	Sep 4	24.30	26.10	$25.20	7.1%	433	0.94	10
$140.00	Oct 16	6.10	7.00	$6.55	13.7%	347	0.45	175
$140.00	Sep 18	3.10	3.90	$3.50	22.9%	322	0.38	1.6K
$135.00	Sep 18	4.90	6.30	$5.60	25.0%	203	0.52	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	1.10	2.00	$1.55	58.1%	2.0K	0.20	465
$125.00	Oct 16	3.30	4.10	$3.70	21.6%	481	0.27	628
$146.00	Sep 4	10.00	12.00	$11.00	18.2%	149	0.87	--
$134.00	Sep 11	2.70	3.80	$3.25	33.8%	123	0.43	--
$133.00	Sep 4	1.15	1.90	$1.53	49.0%	113	0.33	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.6%, max 49.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Sep 4	Oct 16	62.9%	42.1%	49.4%	125	234
$134.00	Sep 4	Sep 18	57.5%	40.1%	43.2%	105	42
$131.00	Sep 4	Sep 25	56.4%	43.3%	30.5%	41	38
$130.00	Sep 4	Oct 16	54.9%	42.3%	29.6%	42	601
$133.00	Sep 4	Sep 25	55.9%	43.2%	29.6%	43	53

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Sep 4	Oct 16	62.9%	42.1%	49.4%	12	26
$130.00	Sep 4	Oct 16	54.9%	42.3%	29.6%	14	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.67, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$3.00	$2.00	$3.00	80%	0.67	$123.00
$124.00	$126.00	Sep 4	$1.20	$0.80	$1.20	94%	0.67	$125.20
$140.00	$145.00	Oct 16	$1.40	$3.60	$1.40	45%	2.57	$141.40
$130.00	$139.00	Oct 2	$4.45	$4.55	$4.45	66%	1.02	$134.45
$129.00	$131.00	Sep 25	$0.80	$1.20	$0.80	69%	1.50	$129.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$128.00	Sep 18	$0.32	$1.68	$0.32	32%	5.25	$129.68
$127.00	$125.00	Sep 18	$0.18	$1.82	$0.18	23%	10.11	$126.82
$117.00	$113.00	Sep 25	$0.15	$3.85	$0.15	9%	25.67	$116.85
$123.00	$121.00	Sep 18	$0.12	$1.88	$0.12	14%	15.67	$122.88
$115.00	$110.00	Sep 18	$0.12	$4.88	$0.12	6%	40.67	$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 6.69, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Sep 18	$0.87	$0.87	$0.13	53%	6.69	$137.87
$139.00	$140.00	Oct 2	$0.80	$0.80	$0.20	55%	4.00	$139.80
$141.00	$142.00	Sep 4	$0.45	$0.45	$0.55	75%	0.82	$141.45
$138.00	$139.00	Sep 18	$0.63	$0.63	$0.37	57%	1.70	$138.63
$138.00	$139.00	Sep 4	$0.53	$0.53	$0.47	62%	1.13	$138.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$127.00	Sep 18	$0.60	$0.60	$0.40	73%	1.50	$127.40
$125.00	$119.00	Sep 25	$1.17	$1.17	$4.83	78%	0.24	$123.83
$120.00	$115.00	Oct 16	$1.02	$1.02	$3.98	80%	0.26	$118.98
$125.00	$123.00	Sep 18	$0.60	$0.60	$1.40	80%	0.43	$124.40
$135.00	$134.00	Sep 4	$0.70	$0.70	$0.30	55%	2.33	$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.23, cheapest $1.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Sep 4	Sep 11	$1.40	62.9%	44.2%
$134.00	Sep 4	Sep 11	$1.05	57.5%	44.0%
$133.00	Sep 4	Sep 11	$0.90	55.9%	44.7%
$139.00	Sep 4	Sep 11	$0.96	52.6%	41.8%
$136.00	Sep 4	Sep 11	$1.12	55.6%	44.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Sep 4	Sep 11	$1.07	62.9%	44.2%
$134.00	Sep 4	Sep 11	$1.27	57.5%	44.0%
$136.00	Sep 4	Sep 18	$2.82	55.6%	46.1%
$140.00	Sep 25	Oct 2	$0.25	43.3%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.95% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Sep 4	$2.58	$2.78	$5.36	$130.64	$141.36	3.95%
$135.00	Sep 4	$2.75	$2.68	$5.43	$129.57	$140.43	4.00%
$134.00	Sep 4	$3.65	$1.98	$5.63	$128.37	$139.63	4.15%
$133.00	Sep 4	$4.25	$1.53	$5.78	$127.22	$138.78	4.26%
$132.00	Sep 4	$4.95	$1.18	$6.13	$125.87	$138.13	4.52%
$131.00	Sep 4	$5.45	$0.95	$6.40	$124.60	$137.40	4.72%
$130.00	Sep 4	$6.45	$0.68	$7.13	$122.87	$137.13	5.26%
$129.00	Sep 4	$6.85	$0.48	$7.33	$121.67	$136.33	5.41%
$141.00	Sep 4	$1.08	$6.55	$7.63	$133.37	$148.63	5.63%
$135.00	Sep 11	$4.15	$3.75	$7.90	$127.10	$142.90	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.47% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$131.00	Sep 4	$1.05	$0.95	$2.00	$129.00	$142.00
$140.00	$132.00	Sep 4	$1.05	$1.18	$2.23	$129.77	$142.23
$139.00	$131.00	Sep 4	$1.27	$0.95	$2.22	$128.78	$141.22
$139.00	$132.00	Sep 4	$1.27	$1.18	$2.45	$129.55	$141.45
$150.00	$113.00	Sep 25	$1.73	$0.58	$2.31	$110.69	$152.31
$140.00	$133.00	Sep 4	$1.05	$1.53	$2.58	$130.42	$142.58
$150.00	$117.00	Sep 25	$1.73	$0.73	$2.46	$114.54	$152.46
$139.00	$133.00	Sep 4	$1.27	$1.53	$2.80	$130.20	$141.80
$150.00	$119.00	Sep 25	$1.73	$0.93	$2.66	$116.34	$152.66
$150.00	$118.00	Sep 25	$1.73	$0.93	$2.66	$115.34	$152.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.50, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
122/123	141/142	Sep 4	$0.60	$0.40	69%	1.50	$122.40	$141.60
130/131	141/142	Sep 4	$0.72	$0.28	52%	2.57	$130.28	$141.72
129/130	141/142	Sep 4	$0.65	$0.35	57%	1.86	$129.35	$141.65
132/133	141/142	Sep 4	$0.80	$0.20	42%	4.00	$132.20	$141.80
131/132	141/142	Sep 4	$0.68	$0.32	47%	2.13	$131.32	$141.68
121/122	142/143	Sep 11	$0.49	$0.51	61%	0.96	$121.51	$142.49
129/130	142/143	Sep 11	$0.65	$0.35	43%	1.86	$129.35	$142.65
121/122	143/145	Sep 11	$0.79	$1.21	64%	0.65	$121.21	$143.79
122/123	139/140	Sep 4	$0.37	$0.63	62%	0.59	$122.63	$139.37
130/131	139/140	Sep 4	$0.49	$0.51	45%	0.96	$130.51	$139.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.35	$4.65	19%	13.29
$145.00	$150.00	$155.00	Oct 16	$0.28	$4.72	15%	16.86
$140.00	$145.00	$150.00	Sep 18	$0.62	$4.38	22%	7.06
$140.00	$145.00	$150.00	Sep 25	$0.58	$4.42	20%	7.62
$132.00	$133.00	$134.00	Sep 4	$0.10	$0.90	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.18	$4.82	14%	26.78
$129.00	$130.00	$131.00	Sep 4	$0.07	$0.93	9%	13.29
$132.00	$133.00	$134.00	Sep 4	$0.10	$0.90	11%	9.00
$120.00	$125.00	$130.00	Oct 16	$0.50	$4.50	16%	9.00
$114.00	$115.00	$116.00	Oct 2	$0.06	$0.94	2%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.60, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$129.00	1:2	Sep 25	-$0.60	$10.40
$130.00	$139.00	1:2	Oct 2	-$1.30	$7.70
$120.00	$127.00	1:2	Sep 11	-$3.60	$3.40
$140.00	$145.00	1:2	Sep 18	-$0.46	$4.54
$122.00	$130.00	1:2	Oct 9	-$5.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$130.00	1:2	Sep 11	-$0.41	$3.59
$120.00	$115.00	1:2	Oct 16	-$0.46	$4.54
$135.00	$131.00	1:2	Sep 18	-$1.35	$2.65
$115.00	$110.00	1:2	Oct 16	-$0.28	$4.72
$127.00	$125.00	1:2	Sep 4	-$0.05	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.50%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 16	$6.10	0.45	3.2%	4.50%	7.74%	347	175
$145.00	Oct 16	$4.60	0.37	6.9%	3.39%	10.32%	11	54
$150.00	Oct 16	$3.20	0.29	10.6%	2.36%	12.98%	43	74
$139.00	Oct 2	$5.20	0.45	2.5%	3.83%	6.34%	1	--
$155.00	Oct 16	$2.15	0.22	14.3%	1.59%	15.89%	30	206
$140.00	Oct 2	$4.00	0.43	3.2%	2.95%	6.19%	22	--
$145.00	Oct 2	$2.45	0.32	6.9%	1.81%	8.74%	5	5
$137.00	Sep 25	$4.50	0.48	1.0%	3.32%	4.35%	3	16
$140.00	Sep 25	$3.40	0.40	3.2%	2.51%	5.75%	3	--
$150.00	Oct 2	$1.65	0.24	10.6%	1.22%	11.84%	10	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,334

Total Puts 3,933

Put/Call Ratio 0.74

Net Difference 1,401

Prior's Put/Call Breakdown

Total Calls 2,135

Total Puts 1,123

Put/Call Ratio 0.53

Net Difference 1,012

Prior 7-Day Put/Call Summary

Total Calls 12,544

Total Puts 6,502

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card