CF - Options Database

CF INDS HLDGS INC

$116.02 +0.00%

(10/5 18:13) ◀

Tuesday, October 6, 2026 (6:12pm)

▶ (10/7 18:12)

◀ 10/6 18:12 ▶

Option Volume

Detail

ℹ

Current (10/06) 2,254

Calls: 1,669 (74%)

Puts: 585 (26%)

Prior (10/05) 3,223

Calls: 2,618 (81%)

Puts: 605 (19%)

Current vs Prior -30.07%

Calls: -36.25% (Calls)

Puts: -3.31% (Puts)

Prior 7-Day Total 24,624

Calls: 17,779 (72%)

Puts: 6,845 (28%)

Prior 7-Day Average 3,517

Calls: 2,539 (72%)

Puts: 977 (28%)

Current vs Prior 7-Day Avg -35.92%

Calls: -34.29%

Puts: -40.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.01M

Calls: $691.0K (68%)

Puts: $319.3K (32%)

Prior (10/05) $940.1K

Calls: $794.2K (84%)

Puts: $145.9K (16%)

Current vs Prior +7.48%

Calls: -12.99%

Puts: +118.91%

Prior 7-Day Total $8.02M

Calls: $4.67M (58%)

Puts: $3.34M (42%)

Prior 7-Day Average $1.15M

Calls: $667.6K (58%)

Puts: $477.9K (42%)

Current vs Prior 7-Day Avg -11.80%

Calls: +3.50%

Puts: -33.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.35

Prior (10/05) 0.23

Current vs Prior +51.67%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -27.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 36,705

Calls: 21,269 (58%)

Puts: 15,436 (42%)

Prior (10/05) 32,182

Calls: 18,912 (59%)

Puts: 13,270 (41%)

Current vs Prior +14.05%

Prior 7-Day Total 193,858

Calls: 118,912 (61%)

Puts: 74,946 (39%)

Prior 7-Day Average 27,694

Calls: 16,987 (61%)

Puts: 10,706 (39%)

Current vs Prior 7-Day Avg +32.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.25% | 6.08%6.08% | 14.44%

Prior 4.18% | 6.25%6.25% | 15.17%

Current vs Prior -22.27% | -2.76%-2.76% | -4.83%

Prior 7-Day Avg 4.10% | 6.39%8.27% | 15.63%

Current vs 7-Day Avg -20.68% | -4.97%-26.49% | -7.61%

Prior 7-Day Eod 4.18% | 6.25%6.25% | 15.17%

Current vs 7-Day Eod -22.27% | -2.76%-2.76% | -4.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Prior 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($691.0K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,669 calls vs 585 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	7.30	7.90	$7.60	7.9%	15	0.54	262

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 9	9.00	11.40	$10.20	23.5%	1	0.93	--
$107.00	Oct 9	8.20	10.40	$9.30	23.7%	1	0.92	--
$110.00	Oct 9	5.70	6.50	$6.10	13.1%	8	0.89	190
$111.00	Oct 9	4.80	6.50	$5.65	30.1%	1	0.86	1
$110.00	Oct 16	6.20	8.30	$7.25	29.0%	3	0.82	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 9	6.80	8.80	$7.80	25.6%	3	0.92	67
$125.00	Oct 16	8.50	10.00	$9.25	16.2%	3	0.89	1.1K
$125.00	Oct 9	7.80	9.90	$8.85	23.7%	3	0.88	44
$120.00	Oct 16	4.80	5.90	$5.35	20.6%	2	0.68	1.1K
$119.00	Oct 16	4.10	5.10	$4.60	21.7%	3	0.62	8

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 650, top 33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 9	0.85	1.30	$1.08	41.7%	33	0.35	139
$117.00	Oct 9	1.25	1.85	$1.55	38.7%	25	0.43	73
$120.00	Oct 16	1.40	1.75	$1.58	22.2%	22	0.34	206
$121.00	Oct 16	1.10	1.65	$1.38	39.9%	22	0.30	22
$119.00	Oct 16	1.70	2.30	$2.00	30.0%	19	0.39	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 9	1.45	2.05	$1.75	34.3%	31	0.49	34
$110.00	Nov 20	3.80	4.40	$4.10	14.6%	30	0.34	2.0K
$115.00	Oct 16	1.65	2.55	$2.10	42.9%	28	0.41	2.1K
$114.00	Oct 9	0.65	1.00	$0.83	42.2%	26	0.30	35
$116.00	Oct 16	2.00	3.20	$2.60	46.2%	24	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.1%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Oct 9	Oct 16	45.2%	36.7%	23.1%	49	153
$117.00	Oct 9	Oct 16	47.7%	38.9%	22.8%	26	77
$116.00	Oct 9	Oct 16	43.0%	37.5%	14.8%	28	58
$119.00	Oct 9	Oct 16	44.4%	39.5%	12.3%	21	52
$121.00	Oct 9	Oct 30	47.1%	42.7%	10.3%	4	16

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Oct 16	43.2%	41.1%	5.3%	15	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.07, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$121.00	Oct 30	$5.32	$5.68	$5.32	72%	1.07	$115.32
$120.00	$125.00	Nov 20	$1.35	$3.65	$1.35	43%	2.70	$121.35
$110.00	$111.00	Oct 9	$0.45	$0.55	$0.45	89%	1.22	$110.45
$115.00	$125.00	Nov 6	$3.82	$6.18	$3.82	56%	1.62	$118.82
$115.00	$120.00	Oct 23	$2.00	$3.00	$2.00	56%	1.50	$117.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Oct 9	$0.17	$0.83	$0.17	57%	4.88	$116.83
$109.00	$105.00	Oct 16	$0.25	$3.75	$0.25	15%	15.00	$108.75
$100.00	$95.00	Nov 13	$0.38	$4.62	$0.38	13%	12.16	$99.62
$107.00	$105.00	Oct 30	$0.25	$1.75	$0.25	19%	7.00	$106.75
$112.00	$111.00	Oct 16	$0.18	$0.82	$0.18	27%	4.56	$111.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.13, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$128.00	Oct 30	$2.08	$2.08	$4.92	62%	0.42	$123.08
$122.00	$123.00	Oct 16	$0.37	$0.37	$0.63	74%	0.59	$122.37
$120.00	$125.00	Oct 23	$1.48	$1.48	$3.52	62%	0.42	$121.48
$117.00	$118.00	Oct 16	$0.61	$0.61	$0.39	51%	1.56	$117.61
$117.00	$118.00	Oct 9	$0.47	$0.47	$0.53	57%	0.89	$117.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$2.65	$2.65	$2.35	54%	1.13	$112.35
$105.00	$100.00	Nov 20	$1.20	$1.20	$3.80	76%	0.32	$103.80
$116.00	$110.00	Nov 6	$2.60	$2.60	$3.40	53%	0.76	$113.40
$110.00	$107.00	Oct 30	$0.92	$0.92	$2.08	72%	0.44	$109.08
$103.00	$100.00	Nov 13	$0.65	$0.65	$2.35	82%	0.28	$102.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.23)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Oct 9	Oct 16	$1.23	47.7%	38.9%
$118.00	Oct 9	Oct 16	$1.09	45.2%	36.7%
$116.00	Oct 9	Oct 16	$1.45	43.0%	37.5%
$115.00	Oct 9	Oct 16	$1.20	40.1%	36.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Oct 9	Oct 30	$3.23	47.7%	40.1%
$116.00	Oct 9	Oct 16	$0.85	43.0%	37.5%
$115.00	Oct 9	Oct 16	$0.92	40.1%	36.9%
$114.00	Oct 9	Oct 16	$1.25	40.4%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.99% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Oct 9	$1.55	$1.92	$3.47	$113.53	$120.47	2.99%
$116.00	Oct 9	$1.85	$1.75	$3.60	$112.40	$119.60	3.10%
$115.00	Oct 9	$2.45	$1.18	$3.63	$111.37	$118.63	3.13%
$114.00	Oct 9	$3.15	$0.83	$3.98	$110.02	$117.98	3.43%
$115.00	Oct 16	$3.65	$2.10	$5.75	$109.25	$120.75	4.96%
$116.00	Oct 16	$3.30	$2.60	$5.90	$110.10	$121.90	5.09%
$111.00	Oct 9	$5.65	$0.35	$6.00	$105.00	$117.00	5.17%
$118.00	Oct 16	$2.17	$3.90	$6.07	$111.93	$124.07	5.23%
$110.00	Oct 9	$6.10	$0.28	$6.38	$103.62	$116.38	5.50%
$119.00	Oct 16	$2.00	$4.60	$6.60	$112.40	$125.60	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.74% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$112.00	Oct 9	$0.43	$0.43	$0.86	$111.14	$121.86
$121.00	$113.00	Oct 9	$0.43	$0.55	$0.98	$112.02	$121.98
$120.00	$112.00	Oct 9	$0.60	$0.43	$1.03	$110.97	$121.03
$120.00	$113.00	Oct 9	$0.60	$0.55	$1.15	$111.85	$121.15
$119.00	$112.00	Oct 9	$0.75	$0.43	$1.18	$110.82	$120.18
$119.00	$113.00	Oct 9	$0.75	$0.55	$1.30	$111.70	$120.30
$121.00	$114.00	Oct 9	$0.43	$0.83	$1.26	$112.74	$122.26
$120.00	$114.00	Oct 9	$0.60	$0.83	$1.43	$112.57	$121.43
$119.00	$114.00	Oct 9	$0.75	$0.83	$1.58	$112.42	$120.58
$118.00	$112.00	Oct 9	$1.08	$0.43	$1.51	$110.49	$119.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.23, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	122/123	Oct 16	$0.69	$0.31	51%	2.23	$110.31	$122.69
106/107	132/133	Nov 6	$0.62	$0.38	57%	1.63	$106.38	$132.62
106/107	130/131	Nov 6	$0.65	$0.35	54%	1.86	$106.35	$130.65
112/113	122/123	Oct 16	$0.71	$0.29	43%	2.45	$112.29	$122.71
109/110	122/123	Oct 16	$0.57	$0.43	56%	1.33	$109.43	$122.57
103/104	132/133	Nov 6	$0.48	$0.52	63%	0.92	$103.52	$132.48
103/104	130/131	Nov 6	$0.51	$0.49	60%	1.04	$103.49	$130.51
110/111	124/125	Oct 16	$0.53	$0.47	58%	1.13	$110.47	$124.53
104/105	132/133	Nov 6	$0.48	$0.52	61%	0.92	$104.52	$132.48
104/105	130/131	Nov 6	$0.51	$0.49	58%	1.04	$104.49	$130.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 23	$0.52	$4.48	34%	8.62
$114.00	$115.00	$116.00	Oct 9	$0.10	$0.90	18%	9.00
$117.00	$118.00	$119.00	Oct 9	$0.14	$0.86	16%	6.14
$118.00	$119.00	$120.00	Oct 9	$0.18	$0.82	13%	4.56
$130.00	$131.00	$132.00	Nov 6	$0.18	$0.82	3%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.35	$4.65	20%	13.29
$113.00	$114.00	$115.00	Oct 9	$0.07	$0.93	17%	13.29
$118.00	$119.00	$120.00	Oct 16	$0.05	$0.95	10%	19.00
$115.00	$116.00	$117.00	Oct 30	$0.05	$0.95	7%	19.00
$112.00	$113.00	$114.00	Oct 16	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Oct 16	-$0.05	$4.95
$111.00	$114.00	1:2	Oct 9	-$0.65	$2.35
$115.00	$120.00	1:2	Oct 23	-$0.75	$4.25
$125.00	$130.00	1:2	Nov 20	-$1.15	$3.85
$120.00	$121.00	1:2	Oct 9	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	-$1.45	$3.55
$116.00	$110.00	1:2	Nov 6	-$0.55	$5.45
$115.00	$110.00	1:2	Oct 30	-$0.40	$4.60
$105.00	$100.00	1:2	Nov 20	-$0.15	$4.85
$115.00	$110.00	1:2	Nov 20	-$1.45	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.40%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$5.10	0.43	3.4%	4.40%	7.83%	12	1.2K
$125.00	Nov 20	$3.60	0.34	7.7%	3.10%	10.84%	14	342
$130.00	Nov 20	$2.20	0.25	12.1%	1.90%	13.95%	17	333
$125.00	Nov 6	$2.35	0.32	7.7%	2.03%	9.77%	1	--
$128.00	Nov 13	$1.75	0.27	10.3%	1.51%	11.83%	2	--
$130.00	Nov 6	$1.50	0.23	12.1%	1.29%	13.34%	2	--
$129.00	Nov 6	$1.55	0.24	11.2%	1.34%	12.52%	1	--
$121.00	Oct 30	$2.55	0.38	4.3%	2.20%	6.49%	1	--
$131.00	Nov 6	$1.15	0.20	12.9%	0.99%	13.90%	1	--
$132.00	Nov 6	$1.05	0.19	13.8%	0.91%	14.68%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,669

Total Puts 585

Put/Call Ratio 0.35

Net Difference 1,084

Prior's Put/Call Breakdown

Total Calls 2,618

Total Puts 605

Put/Call Ratio 0.23

Net Difference 2,013

Prior 7-Day Put/Call Summary

Total Calls 17,779

Total Puts 6,845

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card