CF - Options Database

CF INDS HLDGS INC

$113.58 -0.75%

$113.67 (+0.08%)🌙

as of 10/08 06:11 PM

(10/7 18:12) ◀

Thursday, October 8, 2026 (6:11pm)

▶ (10/12 18:12)

◀ 10/8 18:11 ▶

Option Volume

Detail

ℹ

Current (10/08) 4,786

Calls: 3,871 (81%)

Puts: 915 (19%)

Prior (10/07) 1,529

Calls: 798 (52%)

Puts: 731 (48%)

Current vs Prior +213.02%

Calls: +385.09% (Calls)

Puts: +25.17% (Puts)

Prior 7-Day Total 18,537

Calls: 14,211 (77%)

Puts: 4,326 (23%)

Prior 7-Day Average 2,648

Calls: 2,030 (77%)

Puts: 618 (23%)

Current vs Prior 7-Day Avg +80.73%

Calls: +90.68%

Puts: +48.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $2.44M

Calls: $1.72M (70%)

Puts: $719.0K (30%)

Prior (10/07) $1.26M

Calls: $280.0K (22%)

Puts: $978.6K (78%)

Current vs Prior +93.60%

Calls: +513.44%

Puts: -26.53%

Prior 7-Day Total $6.81M

Calls: $4.39M (64%)

Puts: $2.42M (36%)

Prior 7-Day Average $973.2K

Calls: $627.4K (64%)

Puts: $345.8K (36%)

Current vs Prior 7-Day Avg +150.37%

Calls: +173.77%

Puts: +107.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.24

Prior (10/07) 0.92

Current vs Prior -74.20%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -46.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 33,940

Calls: 18,961 (56%)

Puts: 14,979 (44%)

Prior (10/07) 28,076

Calls: 19,495 (69%)

Puts: 8,581 (31%)

Current vs Prior +20.89%

Prior 7-Day Total 200,818

Calls: 128,262 (64%)

Puts: 72,556 (36%)

Prior 7-Day Average 28,688

Calls: 18,323 (64%)

Puts: 10,365 (36%)

Current vs Prior 7-Day Avg +18.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.47% | 5.15%5.15% | 14.31%

Prior 2.82% | 5.40%5.40% | 14.51%

Current vs Prior -12.66% | -4.62%-4.62% | -1.37%

Prior 7-Day Avg 3.62% | 6.13%7.19% | 15.22%

Current vs 7-Day Avg -31.87% | -16.04%-28.39% | -5.99%

Prior 7-Day Eod 2.82% | 5.40%5.40% | 14.51%

Current vs 7-Day Eod -12.66% | -4.62%-4.62% | -1.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Prior 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.27% | 36.56%

Calls: 22.95% | 32.10%

Puts: 31.58% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.72M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	5.90	6.40	$6.15	8.1%	2	0.49	271
$120.00	Nov 20	4.10	4.50	$4.30	9.3%	24	0.38	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	10.20	10.80	$10.50	5.7%	1	0.61	227
$115.00	Nov 20	7.10	7.60	$7.35	6.8%	12	0.51	323
$110.00	Nov 20	4.60	5.00	$4.80	8.3%	116	0.39	2.0K
$130.00	Nov 20	17.50	19.10	$18.30	8.7%	1	0.79	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	11.90	14.60	$13.25	20.4%	5	0.93	--
$102.00	Oct 9	11.20	13.60	$12.40	19.4%	2	0.93	--
$100.00	Oct 9	12.50	15.60	$14.05	22.1%	4	0.92	--
$104.00	Oct 16	9.50	11.90	$10.70	22.4%	2	0.92	--
$110.00	Oct 9	3.50	4.30	$3.90	20.5%	34	0.92	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 9	1.35	3.30	$2.33	83.7%	7	1.00	--
$117.00	Oct 9	2.20	4.20	$3.20	62.5%	16	1.00	--
$118.00	Oct 9	3.10	4.90	$4.00	45.0%	1	1.00	--
$119.00	Oct 9	4.10	5.80	$4.95	34.3%	2	1.00	--
$122.00	Oct 9	6.60	9.00	$7.80	30.8%	21	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.4K, top 116)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	1.00	1.20	$1.10	18.2%	60	0.19	38
$124.00	Oct 30	0.85	1.50	$1.18	55.1%	49	0.20	4
$124.00	Nov 6	2.00	2.65	$2.33	27.9%	39	0.28	2
$110.00	Oct 9	3.50	4.30	$3.90	20.5%	34	0.92	177
$130.00	Nov 20	1.85	2.10	$1.98	12.6%	30	0.21	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	4.60	5.00	$4.80	8.3%	116	0.39	2.0K
$123.00	Oct 9	8.10	10.40	$9.25	24.9%	102	1.00	--
$105.00	Nov 20	2.75	3.10	$2.93	11.9%	77	0.27	3.7K
$125.00	Oct 9	10.10	12.00	$11.05	17.2%	68	0.95	--
$108.00	Oct 23	1.05	1.50	$1.27	35.4%	64	0.24	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.8%, max 47.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Oct 9	Oct 16	54.9%	39.5%	39.0%	34	119
$114.00	Oct 9	Nov 13	43.9%	42.7%	2.8%	14	12

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Oct 16	57.5%	38.9%	47.9%	9	48
$114.00	Oct 9	Oct 16	43.9%	41.6%	5.5%	21	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.86, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$113.00	Nov 6	$5.15	$2.85	$5.15	78%	0.55	$110.15
$111.00	$114.00	Oct 9	$1.90	$1.10	$1.90	86%	0.58	$112.90
$115.00	$120.00	Nov 20	$1.85	$3.15	$1.85	49%	1.70	$116.85
$114.00	$115.00	Nov 6	$0.30	$0.70	$0.30	53%	2.33	$114.30
$120.00	$125.00	Nov 20	$1.37	$3.63	$1.37	38%	2.65	$121.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$123.00	Oct 9	$0.35	$0.65	$0.35	100%	1.86	$123.65
$116.00	$115.00	Oct 9	$0.38	$0.62	$0.38	100%	1.63	$115.62
$114.00	$113.00	Oct 16	$0.17	$0.83	$0.17	50%	4.88	$113.83
$108.00	$107.00	Oct 23	$0.12	$0.88	$0.12	24%	7.33	$107.88
$115.00	$114.00	Oct 16	$0.50	$0.50	$0.50	56%	1.00	$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.88, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Oct 16	$0.50	$0.50	$0.50	60%	1.00	$116.50
$114.00	$115.00	Oct 9	$0.65	$0.65	$0.35	43%	1.86	$114.65
$115.00	$116.00	Oct 9	$0.40	$0.40	$0.60	59%	0.67	$115.40
$120.00	$121.00	Oct 30	$0.37	$0.37	$0.63	68%	0.59	$120.37
$129.00	$130.00	Oct 16	$0.10	$0.10	$0.90	94%	0.11	$129.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Oct 16	$0.83	$0.83	$0.17	56%	4.88	$112.17
$113.00	$108.00	Nov 6	$2.18	$2.18	$2.82	55%	0.77	$110.82
$110.00	$105.00	Nov 20	$1.87	$1.87	$3.13	61%	0.60	$108.13
$105.00	$100.00	Nov 20	$1.28	$1.28	$3.72	73%	0.34	$103.72
$110.00	$105.00	Oct 30	$1.40	$1.40	$3.60	66%	0.39	$108.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.98, cheapest $3.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 30	$3.27	43.9%	39.6%
$113.00	Oct 16	Oct 23	$1.25	44.9%	40.7%
$115.00	Oct 9	Oct 16	$1.49	40.9%	40.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$1.85	43.9%	41.6%
$113.00	Oct 9	Oct 16	$2.05	46.1%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.96% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 9	$1.33	$0.90	$2.23	$111.77	$116.23	1.96%
$116.00	Oct 9	$0.28	$2.33	$2.61	$113.39	$118.61	2.30%
$115.00	Oct 9	$0.68	$1.95	$2.63	$112.37	$117.63	2.32%
$117.00	Oct 9	$0.38	$3.20	$3.58	$113.42	$120.58	3.15%
$110.00	Oct 9	$3.90	$0.15	$4.05	$105.95	$114.05	3.57%
$118.00	Oct 9	$0.20	$4.00	$4.20	$113.80	$122.20	3.70%
$115.00	Oct 16	$2.17	$3.25	$5.42	$109.58	$120.42	4.77%
$113.00	Oct 16	$3.10	$2.58	$5.68	$107.32	$118.68	5.00%
$116.00	Oct 16	$1.90	$4.10	$6.00	$110.00	$122.00	5.28%
$110.00	Oct 16	$5.30	$1.00	$6.30	$103.70	$116.30	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.31% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$110.00	Oct 9	$0.20	$0.15	$0.35	$109.65	$118.35
$120.00	$110.00	Oct 9	$0.25	$0.15	$0.40	$109.60	$120.40
$116.00	$110.00	Oct 9	$0.28	$0.15	$0.43	$109.57	$116.43
$117.00	$110.00	Oct 9	$0.38	$0.15	$0.53	$109.47	$117.53
$118.00	$112.00	Oct 9	$0.20	$0.45	$0.65	$111.35	$118.65
$116.00	$112.00	Oct 9	$0.28	$0.45	$0.73	$111.27	$116.73
$120.00	$112.00	Oct 9	$0.25	$0.45	$0.70	$111.30	$120.70
$117.00	$112.00	Oct 9	$0.38	$0.45	$0.83	$111.17	$117.83
$116.00	$113.00	Oct 9	$0.28	$0.53	$0.81	$112.19	$116.81
$118.00	$113.00	Oct 9	$0.20	$0.53	$0.73	$112.27	$118.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.63, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	129/130	Nov 6	$0.62	$0.38	50%	1.63	$107.38	$129.62
107/108	125/126	Nov 6	$0.67	$0.33	43%	2.03	$107.33	$125.67
107/108	123/124	Nov 6	$0.69	$0.31	39%	2.23	$107.31	$123.69
107/108	127/128	Nov 6	$0.61	$0.39	47%	1.56	$107.39	$127.61
107/108	126/127	Nov 6	$0.61	$0.39	45%	1.56	$107.39	$126.61
104/105	127/128	Nov 13	$0.56	$0.44	50%	1.27	$104.44	$127.56
102/103	119/120	Oct 23	$0.45	$0.55	59%	0.82	$102.55	$119.45
104/105	129/130	Nov 13	$0.51	$0.49	52%	1.04	$104.49	$129.51
107/108	124/125	Nov 6	$0.62	$0.38	41%	1.63	$107.38	$124.62
102/103	123/124	Oct 23	$0.32	$0.68	71%	0.47	$102.68	$123.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.42, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.48	$4.52	20%	9.42
$120.00	$125.00	$130.00	Nov 20	$0.42	$4.58	17%	10.90
$118.00	$119.00	$120.00	Oct 16	$0.06	$0.94	8%	15.67
$114.00	$115.00	$116.00	Oct 9	$0.25	$0.75	34%	3.00
$125.00	$126.00	$127.00	Nov 6	$0.06	$0.94	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.60	$4.40	22%	7.33
$100.00	$105.00	$110.00	Nov 20	$0.59	$4.41	22%	7.47
$105.00	$110.00	$115.00	Nov 20	$0.68	$4.32	24%	6.35
$101.00	$102.00	$103.00	Oct 23	$0.08	$0.92	3%	11.50
$112.00	$113.00	$114.00	Oct 9	$0.29	$0.71	27%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.85, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$1.85	$8.15
$105.00	$113.00	1:2	Nov 6	-$1.20	$6.80
$105.00	$110.00	1:2	Oct 16	-$1.35	$3.65
$115.00	$121.00	1:2	Nov 6	-$0.81	$5.19
$110.00	$113.00	1:2	Oct 16	-$0.90	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Nov 20	-$2.70	$7.30
$120.00	$116.00	1:2	Oct 16	-$1.40	$2.60
$122.00	$119.00	1:2	Oct 9	-$2.10	$0.90
$113.00	$108.00	1:2	Nov 6	-$0.79	$4.21
$105.00	$100.00	1:2	Nov 20	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.19%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$5.90	0.49	1.2%	5.19%	6.44%	2	271
$120.00	Nov 20	$4.10	0.38	5.7%	3.61%	9.26%	24	1.2K
$125.00	Nov 20	$2.75	0.29	10.1%	2.42%	12.48%	16	--
$115.00	Nov 13	$5.30	0.51	1.2%	4.67%	5.92%	8	--
$118.00	Nov 13	$4.10	0.43	3.9%	3.61%	7.50%	1	--
$114.00	Nov 13	$5.70	0.53	0.4%	5.02%	5.39%	12	1
$120.00	Nov 13	$3.40	0.39	5.7%	2.99%	8.65%	1	--
$121.00	Nov 13	$3.10	0.37	6.5%	2.73%	9.26%	2	--
$122.00	Nov 13	$2.90	0.35	7.4%	2.55%	9.97%	2	--
$115.00	Nov 6	$4.80	0.50	1.2%	4.23%	5.48%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,871

Total Puts 915

Put/Call Ratio 0.24

Net Difference 2,956

Prior's Put/Call Breakdown

Total Calls 798

Total Puts 731

Put/Call Ratio 0.92

Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 14,211

Total Puts 4,326

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card