Tour v344
CHDN
CHURCHILL DOWNS INC
$86.29 +1.93%
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:20)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 30
Calls: 24 (80%)
Puts: 6 (20%)
Prior (07/15) 155
Calls: 88 (57%)
Puts: 67 (43%)
Current vs Prior -80.65%
Calls: -72.73% (Calls)
Puts: -91.04% (Puts)
Prior 7-Day Total 3,056
Calls: 2,804 (92%)
Puts: 252 (8%)
Prior 7-Day Average 436
Calls: 400 (92%)
Puts: 36 (8%)
Current vs Prior 7-Day Avg -93.13%
Calls: -94.01%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.3K
Calls: $3.9K (38%)
Puts: $6.4K (62%)
Prior (07/15) $59.9K
Calls: $28.7K (48%)
Puts: $31.2K (52%)
Current vs Prior -82.86%
Calls: -86.48%
Puts: -79.55%
Prior 7-Day Total $889.2K
Calls: $787.7K (89%)
Puts: $101.5K (11%)
Prior 7-Day Average $127.0K
Calls: $112.5K (89%)
Puts: $14.5K (11%)
Current vs Prior 7-Day Avg -91.92%
Calls: -96.56%
Puts: -55.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.25
Prior (07/15) 0.76
Current vs Prior -67.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -63.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,762
Calls: 1,762 (100%)
Puts: -- (0%)
Prior (07/15) 2,962
Calls: 1,757 (59%)
Puts: 1,205 (41%)
Current vs Prior -40.51%
Prior 7-Day Total 13,082
Calls: 10,001 (76%)
Puts: 3,081 (24%)
Prior 7-Day Average 1,868
Calls: 1,428 (74%)
Puts: 513 (26%)
Current vs Prior 7-Day Avg -5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.63% | 10.49%1.63% | 10.49%
Prior 3.05% | 11.16%3.05% | 11.16%
Current vs Prior -46.38% | -6.04%-46.38% | -6.04%
Prior 7-Day Avg 4.20% | 11.38%4.20% | 11.38%
Current vs 7-Day Avg -61.10% | -7.85%-61.10% | -7.85%
Prior 7-Day Eod 3.05% | 11.16%3.05% | 11.16%
Current vs 7-Day Eod -46.38% | -6.04%-46.38% | -6.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (24 calls vs 6 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.301.85$1.08143.5%90.7811
$85.00Aug 214.905.80$5.3516.8%30.57532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.301.85$1.08143.5%90.7811
$90.00Jul 170.000.45$0.23195.7%40.13848
$85.00Aug 214.905.80$5.3516.8%30.57532
$95.00Aug 211.403.10$2.2575.6%20.2919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.204.20$3.7027.0%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2141.8%40.5%3.2%12543
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.85$4.15$0.854.88$85.85
$85.00$95.00Aug 21$3.10$6.90$3.102.23$88.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.10$3.10$6.900.45$88.10
$85.00$90.00Jul 17$0.85$0.85$4.150.20$85.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.27, cheapest $4.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.2741.8%40.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.49% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.35$3.70$9.05$75.95$94.0510.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.90% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Aug 21$2.25$3.70$5.95$79.05$100.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$0.85$9.15
$85.00$90.001:2Jul 17$0.62$4.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.400.2910.1%1.62%11.72%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 67
Put/Call Ratio 0.76
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,804
Total Puts 252
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All