Tour v494
CHRD
CHORD ENERGY CORP
$131.35 -0.87%
(8/6 18:28) ◀
|
Friday, August 7, 2026 (6:21pm)
January 2026
|
▶ (8/10 18:24)
◀ 8/7 18:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 115
Calls: 107 (93%)
Puts: 8 (7%)
Prior (08/06) 155
Calls: 93 (60%)
Puts: 62 (40%)
Current vs Prior -25.81%
Calls: +15.05% (Calls)
Puts: -87.10% (Puts)
Prior 7-Day Total 901
Calls: 539 (60%)
Puts: 362 (40%)
Prior 7-Day Average 128
Calls: 77 (60%)
Puts: 51 (40%)
Current vs Prior 7-Day Avg -10.65%
Calls: +38.96%
Puts: -84.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $64.3K
Calls: $59.8K (93%)
Puts: $4.6K (7%)
Prior (08/06) $134.5K
Calls: $107.8K (80%)
Puts: $26.7K (20%)
Current vs Prior -52.17%
Calls: -44.57%
Puts: -82.87%
Prior 7-Day Total $776.0K
Calls: $614.4K (79%)
Puts: $161.5K (21%)
Prior 7-Day Average $110.9K
Calls: $87.8K (79%)
Puts: $23.1K (21%)
Current vs Prior 7-Day Avg -41.97%
Calls: -31.92%
Puts: -80.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.07
Prior (08/06) 0.67
Current vs Prior -88.79%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -92.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,275
Calls: 995 (78%)
Puts: 280 (22%)
Prior (08/06) 1,580
Calls: 740 (47%)
Puts: 840 (53%)
Current vs Prior -19.30%
Prior 7-Day Total 21,036
Calls: 12,961 (62%)
Puts: 8,075 (38%)
Prior 7-Day Average 3,005
Calls: 1,851 (62%)
Puts: 1,153 (38%)
Current vs Prior 7-Day Avg -57.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.21% | 12.90%9.21% | 12.90%
Prior 9.66% | 13.36%9.66% | 13.36%
Current vs Prior -4.64% | -3.40%-4.64% | -3.40%
Prior 7-Day Avg 10.46% | 14.15%10.46% | 14.15%
Current vs 7-Day Avg -11.91% | -8.81%-11.91% | -8.81%
Prior 7-Day Eod 9.66% | 13.36%9.66% | 13.36%
Current vs 7-Day Eod -4.64% | -3.40%-4.64% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.30% | 21.13%
Calls: 25.29% | 18.94%
Puts: 31.31% | 23.33%
Current vs 7-Day Avg -1.60% | -9.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($59.8K) vs puts ($4.6K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (107 calls vs 8 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.909.30$7.6044.7%30.73108
$125.00Sep 188.0011.40$9.7035.1%90.6628
$130.00Aug 213.705.90$4.8045.8%40.5472
$130.00Sep 186.108.50$7.3032.9%60.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.7011.60$9.6540.4%20.5773

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 80, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.551.10$0.8366.3%300.1052
$125.00Sep 188.0011.40$9.7035.1%90.6628
$155.00Sep 180.551.95$1.25112.0%80.14167
$130.00Sep 186.108.50$7.3032.9%60.54--
$135.00Sep 184.006.30$5.1544.7%50.42132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.407.50$6.4532.6%30.46144
$135.00Sep 187.7011.60$9.6540.4%20.5773
$120.00Aug 210.451.40$0.93102.2%10.15--
$125.00Aug 211.302.75$2.0371.4%10.2963
$130.00Aug 213.305.00$4.1541.0%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.6%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1861.4%43.7%40.4%9211
$135.00Aug 21Sep 1848.4%40.4%19.9%7132
$130.00Aug 21Sep 1843.2%37.6%15.0%1072
$125.00Aug 21Sep 1842.3%37.5%12.9%12136
$140.00Aug 21Sep 1843.7%40.4%8.2%367
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1843.2%37.6%15.0%4144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 18.74, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$155.00Aug 21$0.76$14.24$0.7618.74$140.76
$150.00$155.00Sep 18$0.40$4.60$0.4011.50$150.40
$155.00$160.00Sep 18$0.42$4.58$0.4210.90$155.42
$140.00$150.00Sep 18$1.88$8.12$1.884.32$141.88
$135.00$140.00Sep 18$1.62$3.38$1.622.09$136.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.10$3.90$1.103.55$123.90
$130.00$125.00Aug 21$2.12$2.88$2.121.36$127.88
$135.00$130.00Sep 18$3.20$1.80$3.200.56$131.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$2.80$2.80$2.201.27$127.80
$125.00$130.00Sep 18$2.40$2.40$2.600.92$127.40
$130.00$135.00Sep 18$2.15$2.15$2.850.75$132.15
$135.00$140.00Aug 21$1.75$1.75$3.250.54$136.75
$130.00$135.00Aug 21$1.72$1.72$3.280.52$131.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$3.20$3.20$1.801.78$131.80
$130.00$125.00Aug 21$2.12$2.12$2.880.74$127.88
$125.00$120.00Aug 21$1.10$1.10$3.900.28$123.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.97, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.6861.4%43.7%
$135.00Aug 21Sep 18$2.0748.4%40.4%
$125.00Aug 21Sep 18$2.1042.3%37.5%
$140.00Aug 21Sep 18$2.2043.7%40.4%
$130.00Aug 21Sep 18$2.5043.2%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$2.3043.2%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.81% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.80$4.15$8.95$121.05$138.956.81%
$125.00Aug 21$7.60$2.03$9.63$115.37$134.637.33%
$130.00Sep 18$7.30$6.45$13.75$116.25$143.7510.47%
$135.00Sep 18$5.15$9.65$14.80$120.20$149.8011.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.14% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.57$0.93$1.50$118.50$156.50
$140.00$120.00Aug 21$1.33$0.93$2.26$117.74$142.26
$155.00$125.00Aug 21$0.57$2.03$2.60$122.40$157.60
$140.00$125.00Aug 21$1.33$2.03$3.36$121.64$143.36
$135.00$120.00Aug 21$3.08$0.93$4.01$115.99$139.01
$155.00$130.00Aug 21$0.57$4.15$4.72$125.28$159.72
$135.00$125.00Aug 21$3.08$2.03$5.11$119.89$140.11
$140.00$130.00Aug 21$1.33$4.15$5.48$124.52$145.48
$135.00$130.00Aug 21$3.08$4.15$7.23$122.77$142.23
$160.00$130.00Sep 18$0.83$6.45$7.28$122.72$167.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.42, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.87$1.133.42$126.13$138.87
130/135155/160Sep 18$3.62$1.382.62$131.38$158.62
130/135150/155Sep 18$3.60$1.402.57$131.40$153.60
120/125135/140Aug 21$2.85$2.151.33$122.15$137.85
120/125130/135Aug 21$2.82$2.181.29$122.18$132.82
130/135140/150Sep 18$5.08$4.921.03$129.92$145.08
125/130140/155Aug 21$2.88$12.120.24$127.12$142.88
120/125140/155Aug 21$1.86$13.140.14$123.14$141.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.25$4.7519.00
$130.00$135.00$140.00Sep 18$0.53$4.478.43
$125.00$130.00$135.00Aug 21$1.08$3.923.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.41, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.41$4.59
$150.00$155.001:2Sep 18-$0.85$4.15
$130.00$135.001:2Aug 21-$1.36$3.64
$135.00$140.001:2Sep 18-$1.91$3.09
$125.00$130.001:2Aug 21-$2.00$3.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$3.25$1.75
$130.00$125.001:2Aug 21$0.09$4.91
$125.00$120.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.05%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.000.422.8%3.05%5.82%5132
$135.00Aug 21$2.550.382.8%1.94%4.72%2--
$140.00Sep 18$2.550.326.6%1.94%8.53%2--
$140.00Aug 21$0.750.226.6%0.57%7.16%167
$150.00Sep 18$0.750.1814.2%0.57%14.77%1325
$155.00Sep 18$0.550.1418.0%0.42%18.42%8167
$160.00Sep 18$0.550.1021.8%0.42%22.23%3052

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 238 vol/day, 133 traded recently)

CHRD averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $12.50 on 07/21 (now $8.00/$11.40) — try a limit near $9.70. Also watch the $135.00 09-18 call last traded $10.90 on 07/31 (now $4.00/$6.30) — try a limit near $5.15; the $125.00 08-21 call last traded $17.40 on 07/24 (now $5.90/$9.30) — try a limit near $7.60. Most tradeable put: the $130.00 09-18 put last traded $5.60 on 07/24 (now $5.40/$7.50) — try a limit near $5.60.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.70$5.90$4.80$8.62 07/29$3.55–$12.10$4.8072
$130.00Sep 18$6.10$8.50$7.30$6.82 07/17$6.05–$13.95$6.82--
$130.00Dec 18$11.00$15.20$13.10$19.00 07/23$9.90–$19.30$13.10--
$130.00Jan 15$12.40$16.50$14.45$19.70 07/30$11.35–$20.55$14.45--
$130.00Mar 19$15.00$19.00$17.00$22.10 07/30$15.15–$23.50$17.00--
$135.00Aug 21$2.55$3.60$3.08$6.36 07/29$2.30–$9.05$3.08--
$135.00Sep 18$4.00$6.30$5.15$10.90 07/31$4.20–$10.70$5.15132
$135.00Dec 18$10.40$12.30$11.35$11.40 07/21$8.55–$16.40$11.35--
$135.00Jan 15$10.90$14.00$12.45$7.60 07/10$9.55–$18.05$10.90--
$125.00Aug 21$5.90$9.30$7.60$17.40 07/24$5.25–$16.10$7.60108
$125.00Sep 18$8.00$11.40$9.70$12.50 07/21$7.30–$17.60$9.7028
$125.00Dec 18$13.40$17.80$15.60$21.78 07/31$11.80–$22.10$15.60--
$125.00Jan 15$14.90$19.10$17.00$20.56 07/27$13.20–$23.70$17.00--
$140.00Aug 21$0.75$1.90$1.33$4.50 07/30$1.27–$6.00$1.3367
$140.00Sep 18$2.55$4.50$3.53$7.80 07/31$2.68–$8.60$3.53--
$140.00Dec 18$8.40$10.20$9.30$13.51 07/31$6.65–$14.05$9.30--
$140.00Jan 15$9.10$12.10$10.60$11.00 07/21$8.10–$15.65$10.60--
$140.00Mar 19$12.10$15.10$13.60$16.14 07/30$11.45–$18.30$13.60--
$120.00Aug 21$10.00$13.50$11.75$19.12 07/22$7.65–$20.85$11.75--
$120.00Sep 18$11.50$14.80$13.15$20.54 07/24$9.70–$21.60$13.15--
$120.00Dec 18$16.20$20.70$18.45$24.96 07/31$14.40–$25.70$18.45--
$145.00Aug 21$0.05$1.25$0.65$3.50 07/30$0.65–$4.20$0.65--
$145.00Sep 18$1.50$3.40$2.45$3.80 07/28$1.75–$6.90$2.45--
$145.00Jan 15$7.40$10.40$8.90$7.20 07/15$6.75–$13.60$7.40--
$115.00Aug 21$14.70$18.80$16.75$25.96 07/24$10.80–$25.55$16.75--
$115.00Sep 18$15.50$19.50$17.50$19.70 07/21$12.85–$26.05$17.50--
$115.00Dec 18$19.50$23.70$21.60$24.75 07/27$17.00–$29.20$21.60--
$115.00Jan 15$20.70$24.90$22.80$29.00 07/31$17.85–$30.05$22.80--
$150.00Aug 21$0.05$0.85$0.45$2.50 07/31$0.40–$2.80$0.45--
$150.00Sep 18$0.75$2.55$1.65$4.24 07/31$1.55–$5.40$1.65325
$150.00Dec 18$4.90$7.50$6.20$10.20 07/31$4.40–$10.25$6.20--
$150.00Jan 15$6.00$8.60$7.30$5.70 07/08$5.75–$11.75$6.00--
$150.00Mar 19$7.70$11.80$9.75$12.60 07/29$8.65–$14.30$9.75--
$110.00Aug 21$19.70$23.70$21.70$30.76 07/24$14.25–$30.50$21.70--
$110.00Sep 18$21.20$23.40$22.30$23.30 07/28$16.15–$30.90$22.30--
$110.00Dec 18$23.00$27.00$25.00$14.57 07/06$19.70–$33.25$23.00--
$110.00Jan 15$23.90$28.10$26.00$27.00 07/21$20.20–$34.15$26.00--
$110.00Mar 19$27.10$30.50$28.80$28.80 07/21$24.10–$35.55$28.80--
$155.00Aug 21$0.00$1.15$0.57$1.00 07/27$0.53–$1.73$0.5744
$155.00Sep 18$0.55$1.95$1.25$3.46 07/31$1.15–$4.30$1.25167
$155.00Dec 18$3.80$6.30$5.05$8.10 07/30$3.88–$8.50$5.05--
$155.00Jan 15$4.90$7.60$6.25$9.89 07/23$4.55–$10.00$6.25--
$155.00Mar 19$6.30$10.60$8.45$13.00 07/23$7.40–$12.75$8.45--
$105.00Sep 18$24.80$28.90$26.85$13.50 07/01$19.50–$35.55$24.80--
$105.00Dec 18$26.70$30.80$28.75$33.32 07/29$23.00–$37.40$28.75--
$105.00Jan 15$27.60$31.80$29.70$37.50 07/31$23.75–$38.15$29.70--
$105.00Mar 19$29.90$34.00$31.95$39.20 07/31$27.35–$39.55$31.95--
$160.00Aug 21$0.00$1.85$0.93$0.55 07/30$0.48–$1.40$0.55--
$160.00Sep 18$0.55$1.10$0.83$0.90 07/14$0.73–$2.68$0.8352
$160.00Dec 18$2.95$5.30$4.13$5.00 07/28$3.00–$7.20$4.13--
$160.00Jan 15$3.90$6.50$5.20$7.10 07/31$4.05–$8.50$5.20--
$160.00Mar 19$5.20$9.40$7.30$10.16 07/22$6.55–$11.25$7.30--
$100.00Aug 21$29.60$33.50$31.55$21.00 07/08$22.75–$40.65$29.60--
$100.00Sep 18$29.70$33.70$31.70$20.00 06/26$23.85–$40.55$29.70--
$100.00Dec 18$30.80$35.10$32.95$35.84 07/21$26.45–$41.75$32.95--
$100.00Jan 15$31.70$35.60$33.65$24.30 06/29$27.00–$42.15$31.70--
$165.00Aug 21$0.00$1.60$0.80$0.43 07/29$0.25–$1.30$0.43--
$165.00Sep 18$0.20$1.20$0.70$1.40 07/27$0.70–$2.00$0.70--
$165.00Dec 18$2.20$4.50$3.35$6.00 07/24$2.33–$5.90$3.35--
$165.00Jan 15$2.80$5.40$4.10$7.00 07/23$3.40–$7.25$4.10--
$170.00Aug 21$0.00$2.25$1.13$0.97 07/27$0.23–$1.48$0.97--
$170.00Sep 18$0.00$2.05$1.02$1.55 07/22$0.60–$1.55$1.02--
$170.00Dec 18$1.65$3.90$2.78$5.00 07/24$2.05–$4.90$2.78--
$170.00Jan 15$2.40$4.60$3.50$4.50 06/17$2.83–$6.15$3.50--
$175.00Aug 21$0.00$1.60$0.80$0.93 07/27$0.68–$1.43$0.80--
$175.00Jan 15$1.85$4.30$3.08$4.20 06/15$2.40–$5.25$3.08--
$180.00Sep 18$0.00$1.85$0.93$0.75 06/17$0.40–$2.30$0.75--
$180.00Dec 18$0.80$2.85$1.83$1.20 07/07$1.48–$3.43$1.20--
$180.00Jan 15$1.35$3.80$2.58$1.80 07/08$2.03–$4.43$1.80--
$185.00Sep 18$0.00$1.95$0.98$0.62 06/16$0.63–$2.20$0.62--
$185.00Dec 18$0.55$2.50$1.53$2.99 07/24$1.30–$3.13$1.53--
$185.00Jan 15$0.95$3.30$2.13$2.50 07/21$1.60–$3.75$2.13--
$185.00Mar 19$1.15$5.10$3.13$4.77 07/29$3.10–$5.80$3.13--
$190.00Dec 18$0.45$2.20$1.33$2.14 07/30$1.13–$2.70$1.33--
$195.00Jan 15$0.45$2.60$1.53$2.90 07/23$1.48–$2.75$1.53--
$200.00Dec 18$0.05$1.80$0.93$0.75 07/10$0.83–$2.40$0.75--
$200.00Jan 15$0.25$2.35$1.30$2.40 07/23$1.05–$2.33$1.30--
$210.00Jan 15$0.15$1.95$1.05$1.75 07/23$1.02–$2.40$1.05--
$220.00Dec 18$0.00$2.50$1.25$0.70 07/10$0.88–$2.40$0.70--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.30$5.00$4.15$2.25 07/31$2.28–$12.15$3.30--
$130.00Sep 18$5.40$7.50$6.45$5.60 07/24$4.20–$14.05$5.60144
$130.00Jan 15$11.50$15.60$13.55$13.90 07/27$10.60–$19.00$13.55--
$135.00Aug 21$5.30$9.30$7.30$4.60 07/24$3.97–$15.80$5.30--
$135.00Sep 18$7.70$11.60$9.65$17.43 06/22$6.70–$17.55$9.6573
$135.00Dec 18$13.20$17.50$15.35$25.00 06/24$11.75–$21.55$15.35--
$135.00Jan 15$14.10$18.50$16.30$23.20 06/18$12.75–$22.20$16.30--
$125.00Aug 21$1.30$2.75$2.03$3.48 07/27$1.28–$9.50$2.0363
$125.00Sep 18$3.50$4.80$4.15$4.36 07/29$2.97–$11.00$4.15--
$125.00Dec 18$8.60$11.50$10.05$9.00 07/30$7.35–$15.60$9.00--
$140.00Aug 21$9.00$12.70$10.85$7.83 07/30$5.75–$20.15$9.00--
$140.00Sep 18$11.00$15.20$13.10$8.80 07/31$8.85–$21.60$11.00--
$120.00Aug 21$0.45$1.40$0.93$0.95 07/31$0.80–$6.65$0.93--
$120.00Sep 18$1.75$3.80$2.78$2.05 07/31$1.90–$8.40$2.05--
$120.00Dec 18$6.60$9.30$7.95$7.26 07/29$5.90–$12.40$7.26--
$120.00Jan 15$7.40$10.40$8.90$19.00 07/01$6.65–$13.10$8.90--
$145.00Aug 21$14.00$17.40$15.70$33.12 07/02$9.30–$24.60$15.70--
$145.00Sep 18$15.60$18.30$16.95$14.30 07/22$11.70–$25.50$15.60--
$145.00Jan 15$20.50$24.80$22.65$20.70 06/12$18.15–$29.55$20.70--
$115.00Aug 21$0.15$0.90$0.53$0.44 07/31$0.48–$4.35$0.44--
$115.00Sep 18$1.35$1.95$1.65$1.45 07/31$1.10–$6.50$1.45--
$115.00Jan 15$5.60$8.20$6.90$15.00 07/01$5.35–$10.95$6.90--
$115.00Mar 19$7.30$11.50$9.40$7.55 07/31$7.55–$12.05$7.55--
$150.00Aug 21$18.00$22.00$20.00$14.40 07/23$12.90–$29.35$18.00--
$150.00Jan 15$24.00$28.30$26.15$21.40 07/23$21.40–$33.50$24.00--
$110.00Aug 21$0.00$1.95$0.98$0.68 07/29$0.45–$2.78$0.68--
$110.00Sep 18$0.45$1.70$1.08$1.20 07/22$0.88–$4.90$1.08--
$110.00Dec 18$3.40$5.70$4.55$5.55 07/28$3.23–$8.15$4.55--
$110.00Jan 15$4.10$6.40$5.25$6.80 06/05$4.05–$8.85$5.25--
$155.00Jan 15$27.70$31.70$29.70$27.80 06/10$24.80–$37.25$27.80--
$105.00Aug 21$0.00$2.25$1.13$0.55 07/29$0.48–$1.42$0.55--
$105.00Sep 18$0.10$1.20$0.65$1.40 07/28$0.53–$3.33$0.65--
$105.00Dec 18$2.35$4.60$3.47$4.40 07/20$2.75–$6.30$3.47--
$105.00Jan 15$2.90$5.50$4.20$8.50 07/10$3.30–$7.10$4.20--
$100.00Aug 21$0.00$1.85$0.93$0.21 07/27$0.38–$1.40$0.21--
$100.00Sep 18$0.00$2.70$1.35$0.69 07/29$0.68–$2.20$0.69--
$100.00Dec 18$1.50$3.60$2.55$5.20 06/23$2.03–$4.85$2.55--
$100.00Jan 15$1.95$4.30$3.13$7.00 07/07$2.50–$5.55$3.13--
$95.00Aug 21$0.00$0.50$0.25$0.50 07/14$0.25–$1.15$0.25--
$95.00Sep 18$0.00$2.60$1.30$1.00 06/08$0.70–$1.40$1.00--
$95.00Dec 18$0.90$2.65$1.78$4.30 06/22$1.50–$3.68$1.78--
$90.00Sep 18$0.00$1.85$0.93$1.62 06/25$0.70–$1.80$0.93--
$90.00Dec 18$0.45$2.05$1.25$3.79 07/07$1.18–$2.78$1.25--
$90.00Jan 15$0.70$2.70$1.70$3.98 06/26$1.48–$3.18$1.70--
$85.00Dec 18$0.05$1.85$0.95$2.50 06/22$0.95–$2.40$0.95--
$85.00Jan 15$0.30$2.20$1.25$3.50 06/30$1.13–$2.45$1.25--
$80.00Sep 18$0.00$1.80$0.90$0.75 06/30$0.85–$1.25$0.75--
$80.00Dec 18$0.00$2.85$1.43$1.46 06/08$1.02–$2.30$1.43--
$75.00Aug 21$0.00$2.15$1.08$0.30 07/09$0.75–$1.08$0.30--
$75.00Sep 18$0.00$1.40$0.70$0.65 06/30$0.20–$0.95$0.65--
$75.00Dec 18$0.00$2.75$1.38$2.07 06/30$1.15–$2.10$1.38--
$70.00Aug 21$0.00$2.15$1.08$0.03 07/21$0.75–$1.08$0.03--
$70.00Dec 18$0.00$2.65$1.33$1.20 06/22$1.13–$2.10$1.20--
$50.00Sep 18$0.00$1.55$0.78$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 8
Put/Call Ratio 0.07
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 62
Put/Call Ratio 0.67
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 362
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All