Tour v526
CHRW
C H ROBINSON WORLDWI
$150.39 -0.50%
(8/27 18:18) ◀
|
Friday, August 28, 2026 (6:18pm)
January 2026
|
▶ (8/31 18:18)
◀ 8/28 18:18 ▶

Option Volume

Detail
ℹ
Current (08/28) 230
Calls: 61 (27%)
Puts: 169 (73%)
Prior (08/27) 636
Calls: 292 (46%)
Puts: 344 (54%)
Current vs Prior -63.84%
Calls: -79.11% (Calls)
Puts: -50.87% (Puts)
Prior 7-Day Total 9,470
Calls: 6,270 (66%)
Puts: 3,200 (34%)
Prior 7-Day Average 1,352
Calls: 895 (66%)
Puts: 457 (34%)
Current vs Prior 7-Day Avg -83.00%
Calls: -93.19%
Puts: -63.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $99.2K
Calls: $19.7K (20%)
Puts: $79.5K (80%)
Prior (08/27) $842.2K
Calls: $463.4K (55%)
Puts: $378.8K (45%)
Current vs Prior -88.22%
Calls: -95.76%
Puts: -79.00%
Prior 7-Day Total $8.80M
Calls: $3.25M (37%)
Puts: $5.55M (63%)
Prior 7-Day Average $1.26M
Calls: $464.0K (37%)
Puts: $793.0K (63%)
Current vs Prior 7-Day Avg -92.11%
Calls: -95.76%
Puts: -89.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.77
Prior (08/27) 1.18
Current vs Prior +135.17%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +166.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 7,763
Calls: 4,626 (60%)
Puts: 3,137 (40%)
Prior (08/27) 8,924
Calls: 6,819 (76%)
Puts: 2,105 (24%)
Current vs Prior -13.01%
Prior 7-Day Total 74,172
Calls: 53,975 (73%)
Puts: 20,197 (27%)
Prior 7-Day Average 10,596
Calls: 7,710 (73%)
Puts: 2,885 (27%)
Current vs Prior 7-Day Avg -26.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.35% | 11.27%
Prior 9.03% | 11.51%
Current vs Prior -7.60% | -2.10%
Prior 7-Day Avg 7.27% | 10.89%
Current vs 7-Day Avg +14.82% | +3.49%
Prior 7-Day Eod 9.03% | 11.51%
Current vs 7-Day Eod -7.60% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 14.79%
Calls: 15.96% | 7.75%
Puts: 15.73% | 21.82%
Prior 15.85% | 14.79%
Calls: 15.96% | 7.75%
Puts: 15.73% | 21.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.85% | 14.79%
Calls: 15.96% | 7.75%
Puts: 15.73% | 21.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($79.5K) vs calls ($19.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 184.205.40$4.8025.0%40.531.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 83, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.301.80$1.5532.3%50.23472
$150.00Sep 184.205.40$4.8025.0%40.531.9K
$155.00Sep 182.203.00$2.6030.8%10.361.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.151.70$1.4238.7%410.19904
$135.00Sep 180.551.00$0.7857.7%140.11343
$145.00Sep 181.603.00$2.3060.9%130.30793
$150.00Sep 183.105.10$4.1048.8%30.47333
$130.00Sep 180.150.60$0.38118.4%20.06758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.76, avg 4.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.05$3.95$1.0536%3.76$156.05
$150.00$155.00Sep 18$2.20$2.80$2.2053%1.27$152.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.88$4.12$0.8830%4.68$144.12
$150.00$145.00Sep 18$1.80$3.20$1.8047%1.78$148.20
$140.00$135.00Sep 18$0.64$4.36$0.6419%6.81$139.36
$135.00$130.00Sep 18$0.40$4.60$0.4011%11.50$134.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.09, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.05$1.05$3.9564%0.27$156.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.40$0.40$4.6089%0.09$134.60
$140.00$135.00Sep 18$0.64$0.64$4.3681%0.15$139.36
$150.00$145.00Sep 18$1.80$1.80$3.2053%0.56$148.20
$145.00$140.00Sep 18$0.88$0.88$4.1270%0.21$144.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.92% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$4.80$4.10$8.90$141.10$158.905.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.28% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Sep 18$1.55$0.38$1.93$128.07$161.93
$160.00$135.00Sep 18$1.55$0.78$2.33$132.67$162.33
$160.00$140.00Sep 18$1.55$1.42$2.97$137.03$162.97
$160.00$145.00Sep 18$1.55$2.30$3.85$141.15$163.85
$155.00$130.00Sep 18$2.60$0.38$2.98$127.02$157.98
$155.00$135.00Sep 18$2.60$0.78$3.38$131.62$158.38
$155.00$140.00Sep 18$2.60$1.42$4.02$135.98$159.02
$155.00$145.00Sep 18$2.60$2.30$4.90$140.10$159.90
$160.00$150.00Sep 18$1.55$4.10$5.65$144.35$165.65
$155.00$150.00Sep 18$2.60$4.10$6.70$143.30$161.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$1.15$3.8530%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.24$4.7619%19.83
$130.00$135.00$140.00Sep 18$0.24$4.7613%19.83
$140.00$145.00$150.00Sep 18$0.92$4.0828%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.40$4.60
$155.00$160.001:2Sep 18-$0.50$4.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.50$4.50
$145.00$140.001:2Sep 18-$0.54$4.46
$140.00$135.001:2Sep 18-$0.14$4.86
$135.00$130.001:2Sep 18$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$2.200.363.1%1.46%4.53%11.6K
$160.00Sep 18$1.300.236.4%0.86%7.25%5472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 169
Put/Call Ratio 2.77
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 344
Put/Call Ratio 1.18
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 6,270
Total Puts 3,200
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All