Tour v526
CHRW
C H ROBINSON WORLDWI
$147.88 -1.19%
(8/31 18:18) ◀
|
Tuesday, September 1, 2026 (6:19pm)
January 2026
|
▶
◀ 9/1 18:19

Option Volume

Detail
ℹ
Current (09/01) 275
Calls: 225 (82%)
Puts: 50 (18%)
Prior (08/31) 218
Calls: 109 (50%)
Puts: 109 (50%)
Current vs Prior +26.15%
Calls: +106.42% (Calls)
Puts: -54.13% (Puts)
Prior 7-Day Total 7,520
Calls: 4,517 (60%)
Puts: 3,003 (40%)
Prior 7-Day Average 1,074
Calls: 645 (60%)
Puts: 429 (40%)
Current vs Prior 7-Day Avg -74.40%
Calls: -65.13%
Puts: -88.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $211.8K
Calls: $195.0K (92%)
Puts: $16.7K (8%)
Prior (08/31) $95.2K
Calls: $66.9K (70%)
Puts: $28.3K (30%)
Current vs Prior +122.41%
Calls: +191.33%
Puts: -40.80%
Prior 7-Day Total $7.21M
Calls: $2.79M (39%)
Puts: $4.42M (61%)
Prior 7-Day Average $1.03M
Calls: $398.8K (39%)
Puts: $631.8K (61%)
Current vs Prior 7-Day Avg -79.45%
Calls: -51.10%
Puts: -97.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.22
Prior (08/31) 1.00
Current vs Prior -77.78%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -84.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 11,450
Calls: 7,915 (69%)
Puts: 3,535 (31%)
Prior (08/31) 9,737
Calls: 7,051 (72%)
Puts: 2,686 (28%)
Current vs Prior +17.59%
Prior 7-Day Total 73,305
Calls: 52,967 (72%)
Puts: 20,338 (28%)
Prior 7-Day Average 10,472
Calls: 7,566 (72%)
Puts: 2,905 (28%)
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.37% | 11.19%
Prior 7.65% | 10.96%
Current vs Prior -3.66% | +2.13%
Prior 7-Day Avg 8.12% | 11.27%
Current vs 7-Day Avg -9.18% | -0.65%
Prior 7-Day Eod 7.65% | 10.96%
Current vs 7-Day Eod -3.66% | +2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 14.79%
Calls: 15.96% | 7.75%
Puts: 15.73% | 21.82%
Prior 15.85% | 14.79%
Calls: 15.96% | 7.75%
Puts: 15.73% | 21.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.85% | 14.79%
Calls: 15.96% | 7.75%
Puts: 15.73% | 21.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($195.0K) vs puts ($16.7K). Massive premium surge with dollar volume up 122% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (225 calls vs 50 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 167.5010.10$8.8029.5%120.58551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1811.6014.40$13.0021.5%30.89155

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 187, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.052.50$1.7881.5%880.271.6K
$150.00Sep 181.654.30$2.9789.2%350.411.9K
$165.00Sep 180.001.25$0.63198.4%120.10566
$145.00Oct 167.5010.10$8.8029.5%120.58551
$165.00Oct 160.502.60$1.55135.5%120.18544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.500.85$0.6851.5%110.12--
$140.00Sep 181.102.00$1.5558.1%70.23871
$160.00Sep 1811.6014.40$13.0021.5%30.89155
$145.00Sep 181.754.30$3.0384.2%10.40782
$135.00Oct 161.202.80$2.0080.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 1635.7%30.6%16.9%921.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.50, avg 2.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.19$3.81$1.1941%3.20$151.19
$155.00$165.00Oct 16$1.80$8.20$1.8034%4.56$156.80
$155.00$160.00Sep 18$1.28$3.72$1.2827%2.91$156.28
$145.00$155.00Oct 16$5.45$4.55$5.4558%0.83$150.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Sep 18$9.97$5.03$9.9789%0.50$150.03
$145.00$140.00Sep 18$1.48$3.52$1.4840%2.38$143.52
$140.00$135.00Sep 18$0.87$4.13$0.8723%4.75$139.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.34, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.28$1.28$3.7273%0.34$156.28
$155.00$165.00Oct 16$1.80$1.80$8.2066%0.22$156.80
$150.00$155.00Sep 18$1.19$1.19$3.8159%0.31$151.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.87$0.87$4.1377%0.21$139.13
$145.00$140.00Sep 18$1.48$1.48$3.5260%0.42$143.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.13% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$0.50$13.00$13.50$146.50$173.509.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.80% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Sep 18$0.50$0.68$1.18$133.82$161.18
$165.00$135.00Sep 18$0.63$0.68$1.31$133.69$166.31
$160.00$140.00Sep 18$0.50$1.55$2.05$137.95$162.05
$165.00$140.00Sep 18$0.63$1.55$2.18$137.82$167.18
$155.00$135.00Sep 18$1.78$0.68$2.46$132.54$157.46
$155.00$140.00Sep 18$1.78$1.55$3.33$136.67$158.33
$165.00$135.00Oct 16$1.55$2.00$3.55$131.45$168.55
$160.00$145.00Sep 18$0.50$3.03$3.53$141.47$163.53
$165.00$145.00Sep 18$0.63$3.03$3.66$141.34$168.66
$150.00$135.00Sep 18$2.97$0.68$3.65$131.35$153.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140155/160Sep 18$2.15$2.8550%0.75$137.85$157.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.20, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$1.41$3.5916%2.55
$145.00$155.00$165.00Oct 16$3.65$6.3540%1.74
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.61$4.3928%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.59$4.41
$160.00$165.001:2Sep 18-$0.76$4.24
$145.00$155.001:2Oct 16$2.10$7.90
$155.00$165.001:2Oct 16$0.25$9.75
$155.00$160.001:2Sep 18$0.78$4.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.07$4.93
$160.00$145.001:2Sep 18$6.94$8.06
$140.00$135.001:2Sep 18$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$2.500.344.8%1.69%6.51%4--
$165.00Oct 16$0.500.1811.6%0.34%11.92%12544
$155.00Sep 18$1.050.274.8%0.71%5.52%881.6K
$150.00Sep 18$1.650.411.4%1.12%2.55%351.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 50
Put/Call Ratio 0.22
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 109
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4,517
Total Puts 3,003
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All