NEW Tour v251
CHTR
CHARTER COMMUNICATIO A
$139.84 -1.67%
$139.94 (+0.07%)🌙
as of 07/01 06:16 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 11,219
Calls: 6,998 (62%)
Puts: 4,221 (38%)
Prior (06/30) 6,930
Calls: 4,135 (60%)
Puts: 2,795 (40%)
Current vs Prior +61.89%
Calls: +69.24% (Calls)
Puts: +51.02% (Puts)
Prior 7-Day Total 74,131
Calls: 48,264 (65%)
Puts: 25,867 (35%)
Prior 7-Day Average 10,590
Calls: 6,894 (65%)
Puts: 3,695 (35%)
Current vs Prior 7-Day Avg +5.94%
Calls: +1.50%
Puts: +14.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.27M
Calls: $3.71M (45%)
Puts: $4.56M (55%)
Prior (06/30) $6.38M
Calls: $3.68M (58%)
Puts: $2.70M (42%)
Current vs Prior +29.65%
Calls: +0.83%
Puts: +68.99%
Prior 7-Day Total $60.59M
Calls: $38.54M (64%)
Puts: $22.06M (36%)
Prior 7-Day Average $8.66M
Calls: $5.51M (64%)
Puts: $3.15M (36%)
Current vs Prior 7-Day Avg -4.47%
Calls: -32.59%
Puts: +44.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.60
Prior (06/30) 0.68
Current vs Prior -10.77%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +15.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 81,679
Calls: 64,586 (79%)
Puts: 17,093 (21%)
Prior (06/30) 47,048
Calls: 32,824 (70%)
Puts: 14,224 (30%)
Current vs Prior +73.61%
Prior 7-Day Total 423,681
Calls: 312,671 (74%)
Puts: 111,010 (26%)
Prior 7-Day Average 60,525
Calls: 44,667 (74%)
Puts: 15,858 (26%)
Current vs Prior 7-Day Avg +34.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.54% | 10.23%7.54% | 10.23%10.23% | 23.38%
Prior 4.63% | 8.61%-- | ---- | --
Current vs Prior -41.58% | -12.42%-- | ---- | --
Prior 7-Day Avg 5.25% | 8.75%-- | ---- | --
Current vs 7-Day Avg -48.49% | -13.77%-- | ---- | --
Prior 7-Day Eod 4.63% | 8.61%-- | ---- | --
Current vs 7-Day Eod -41.58% | -12.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.55% | 51.23%
Calls: 50.32% | 50.80%
Puts: 54.78% | 51.67%
Current vs 7-Day Avg -2.08% | -18.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (64,586 calls vs 17,093 puts) suggests bullish positioning. Rising open interest (up 74%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3117.8019.10$18.457.0%20.69167
$134.00Jul 179.8010.60$10.207.8%10.663
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3115.3016.10$15.705.1%720.5041
$140.00Jul 3112.5013.40$12.956.9%8820.4526
$140.00Aug 712.9014.10$13.508.9%6690.4622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 220.9029.50$25.2034.1%10.997
$116.00Jul 219.9028.50$24.2035.5%10.873
$115.00Jul 2424.5029.70$27.1019.2%20.8427
$137.00Jul 22.406.40$4.4090.9%60.73--
$138.00Jul 21.453.80$2.6389.4%2000.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 28.6015.30$11.9556.1%21.0025
$160.00Jul 216.3021.50$18.9027.5%1411.00242
$147.00Jul 23.1010.20$6.65106.8%100.9534
$160.00Jul 1016.5023.00$19.7532.9%1410.91--
$145.00Jul 24.207.90$6.0561.2%10.9027

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.8K, top 882)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.002.60$2.3026.1%2190.23469
$138.00Jul 21.453.80$2.6389.4%2000.69--
$141.00Jul 104.406.40$5.4037.0%2000.51--
$145.00Jul 20.050.90$0.48177.1%1980.18401
$155.00Jul 20.050.30$0.18138.9%1080.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3112.5013.40$12.956.9%8820.4526
$140.00Aug 712.9014.10$13.508.9%6690.4622
$140.00Jul 2411.2012.60$11.9011.8%2230.4655
$139.00Jul 20.951.80$1.3861.6%1970.3973
$160.00Jul 216.3021.50$18.9027.5%1411.00242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.5%, max 121.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 2Jul 31179.2%80.8%121.7%32201
$115.00Jul 2Jul 24178.2%84.0%112.2%334
$162.50Jul 2Jul 10157.0%83.8%87.3%4187
$152.50Jul 2Jul 17108.2%61.2%76.6%10394
$160.00Jul 2Aug 7127.8%79.7%60.4%15300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10130.3%65.9%97.8%7--
$160.00Jul 2Jul 10127.8%66.9%91.1%282242
$134.00Jul 2Jul 1798.9%61.4%61.0%18157
$147.00Jul 2Jul 1080.3%59.9%33.9%2038
$139.00Jul 2Jul 1771.8%61.4%16.9%198132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 19.83, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 2$0.12$2.38$0.1219.83$150.12
$155.00$160.00Jul 17$0.82$4.18$0.825.10$155.82
$155.00$160.00Jul 10$0.93$4.07$0.934.38$155.93
$152.50$155.00Jul 17$0.48$2.02$0.484.21$152.98
$142.00$144.00Jul 2$0.42$1.58$0.423.76$142.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$127.00Jul 10$0.23$2.77$0.2312.04$129.77
$131.00$130.00Jul 17$0.12$0.88$0.127.33$130.88
$123.00$115.00Jul 17$1.22$6.78$1.225.56$121.78
$128.00$125.00Jul 17$0.57$2.43$0.574.26$127.43
$145.00$144.00Jul 2$0.20$0.80$0.204.00$144.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 26.50, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$137.00Jul 2$19.80$19.80$1.2016.50$135.80
$140.00$141.00Jul 2$0.80$0.80$0.204.00$140.80
$134.00$135.00Jul 17$0.80$0.80$0.204.00$134.80
$115.00$130.00Jul 24$10.05$10.05$4.952.03$125.05
$142.00$143.00Jul 17$0.65$0.65$0.351.86$142.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$147.00Jul 2$5.30$5.30$0.2026.50$147.20
$160.00$152.50Jul 2$6.95$6.95$0.5512.64$153.05
$144.00$143.00Jul 17$0.80$0.80$0.204.00$143.20
$160.00$147.00Jul 10$10.20$10.20$2.803.64$149.80
$150.00$145.00Jul 31$3.80$3.80$1.203.17$146.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.58, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 2Jul 10$0.35179.2%70.9%
$160.00Jul 2Jul 10$0.72127.8%66.9%
$143.00Jul 10Jul 17$1.1066.5%61.6%
$162.50Jul 2Jul 10$1.18157.0%83.8%
$130.00Jul 24Jul 31$1.4089.1%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.84130.3%65.9%
$160.00Jul 2Jul 10$0.85127.8%66.9%
$120.00Jul 24Jul 31$0.9585.8%86.2%
$130.00Jul 2Jul 10$1.4592.6%62.0%
$144.00Jul 2Jul 10$1.7564.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.51% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 2$2.13$1.38$3.51$135.49$142.512.51%
$138.00Jul 2$2.63$1.13$3.76$134.24$141.762.69%
$140.00Jul 2$2.13$1.65$3.78$136.22$143.782.70%
$142.00Jul 2$1.00$2.78$3.78$138.22$145.782.70%
$141.00Jul 2$1.33$2.70$4.03$136.97$145.032.88%
$137.00Jul 2$4.40$1.03$5.43$131.57$142.433.88%
$144.00Jul 2$0.58$5.85$6.43$137.57$150.434.60%
$145.00Jul 2$0.48$6.05$6.53$138.47$151.534.67%
$147.00Jul 2$0.38$6.65$7.03$139.97$154.035.03%
$141.00Jul 10$5.40$4.85$10.25$130.75$151.257.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.61% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$136.00Jul 2$0.38$0.48$0.86$135.14$146.86
$145.00$136.00Jul 2$0.48$0.48$0.96$135.04$145.96
$144.00$136.00Jul 2$0.58$0.48$1.06$134.94$145.06
$146.00$137.00Jul 2$0.38$1.03$1.41$135.59$147.41
$142.00$136.00Jul 2$1.00$0.48$1.48$134.52$143.48
$145.00$137.00Jul 2$0.48$1.03$1.51$135.49$146.51
$146.00$138.00Jul 2$0.38$1.13$1.51$136.49$147.51
$144.00$137.00Jul 2$0.58$1.03$1.61$135.39$145.61
$145.00$138.00Jul 2$0.48$1.13$1.61$136.39$146.61
$144.00$138.00Jul 2$0.58$1.13$1.71$136.29$145.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 19.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 24$4.75$0.2519.00$140.25$154.75
125/130160/165Jul 24$4.72$0.2816.86$125.28$164.72
144/147152/155Jul 10$2.82$0.1815.67$144.18$155.32
128/130144/145Jul 17$1.88$0.1215.67$128.12$145.88
130/135160/165Jul 24$4.62$0.3812.16$130.38$164.62
144/147162/165Jul 10$2.73$0.2710.11$144.27$165.23
140/145155/160Jul 24$4.55$0.4510.11$140.45$159.55
141/142152/155Jul 10$2.27$0.239.87$139.73$154.77
142/144152/155Jul 10$2.22$0.287.93$141.78$154.72
136/137141/142Jul 2$0.88$0.127.33$136.12$141.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 2$0.06$2.4440.67
$150.00$152.50$155.00Jul 2$0.07$2.4334.71
$157.50$160.00$162.50Jul 2$0.09$2.4126.78
$150.00$152.50$155.00Jul 17$0.09$2.4126.78
$150.00$155.00$160.00Jul 24$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 24$0.08$4.9261.50
$130.00$135.00$140.00Jul 10$0.22$4.7821.73
$120.00$125.00$130.00Jul 31$0.55$4.458.09
$137.00$138.00$139.00Jul 2$0.15$0.855.67
$135.00$140.00$145.00Jul 31$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.60, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 7-$1.60$13.40
$130.00$145.001:2Jul 31-$6.05$8.95
$115.00$130.001:2Jul 24-$7.00$8.00
$155.00$165.001:2Jul 31-$2.90$7.10
$145.00$155.001:2Jul 31-$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$147.001:2Jul 2-$1.35$4.15
$120.00$115.001:2Jul 24-$1.21$3.79
$130.00$126.001:2Jul 2-$0.23$3.77
$140.00$135.001:2Jul 10-$1.36$3.64
$120.00$115.001:2Jul 31-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.65%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 24$10.700.540.1%7.65%7.77%71130
$145.00Jul 31$10.700.513.7%7.65%11.34%243
$145.00Aug 7$9.800.493.7%7.01%10.70%11
$145.00Jul 24$8.700.473.7%6.22%9.91%12270
$155.00Jul 31$7.100.3910.8%5.08%15.92%316
$150.00Jul 24$7.000.427.3%5.01%12.27%4139
$140.00Jul 17$6.600.520.1%4.72%4.83%5885
$142.00Jul 17$5.600.481.5%4.00%5.55%369
$155.00Jul 24$5.400.3610.8%3.86%14.70%10243
$160.00Aug 7$5.200.3414.4%3.72%18.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,998
Total Puts 4,221
Put/Call Ratio 0.60
Net Difference 2,777

Prior's Put/Call Breakdown

Total Calls 4,135
Total Puts 2,795
Put/Call Ratio 0.68
Net Difference 1,340

Prior 7-Day Put/Call Summary

Total Calls 48,264
Total Puts 25,867
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All