Tour v292
CHTR
CHARTER COMMUNICATIO A
$135.44 -1.28%
$135.15 (-0.21%)🌙
as of 07/06 06:16 PM
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:17pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:17 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,423
Calls: 3,161 (58%)
Puts: 2,262 (42%)
Prior (07/02) 14,578
Calls: 7,753 (53%)
Puts: 6,825 (47%)
Current vs Prior -62.80%
Calls: -59.23% (Calls)
Puts: -66.86% (Puts)
Prior 7-Day Total 69,524
Calls: 41,734 (60%)
Puts: 27,790 (40%)
Prior 7-Day Average 11,587
Calls: 5,962 (60%)
Puts: 3,970 (40%)
Current vs Prior 7-Day Avg -53.20%
Calls: -46.98%
Puts: -43.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.33M
Calls: $4.56M (62%)
Puts: $2.77M (38%)
Prior (07/02) $18.63M
Calls: $11.42M (61%)
Puts: $7.22M (39%)
Current vs Prior -60.68%
Calls: -60.05%
Puts: -61.67%
Prior 7-Day Total $62.79M
Calls: $37.08M (59%)
Puts: $25.71M (41%)
Prior 7-Day Average $10.47M
Calls: $5.30M (59%)
Puts: $3.67M (41%)
Current vs Prior 7-Day Avg -29.99%
Calls: -13.92%
Puts: -24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.72
Prior (07/02) 0.88
Current vs Prior -18.71%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +12.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 53,815
Calls: 40,603 (75%)
Puts: 13,212 (25%)
Prior (07/02) 88,093
Calls: 68,721 (78%)
Puts: 19,372 (22%)
Current vs Prior -38.91%
Prior 7-Day Total 423,488
Calls: 316,033 (75%)
Puts: 107,455 (25%)
Prior 7-Day Average 70,581
Calls: 52,672 (75%)
Puts: 17,909 (25%)
Current vs Prior 7-Day Avg -23.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.60% | 10.71%10.71% | 23.52%
Prior 6.56% | 9.80%9.80% | 24.45%
Current vs Prior +15.93% | +9.21%+9.21% | -3.83%
Prior 7-Day Avg 5.10% | 9.08%11.60% | 24.37%
Current vs 7-Day Avg +49.25% | +17.92%-7.74% | -3.51%
Prior 7-Day Eod 6.56% | 9.80%-- | --
Current vs 7-Day Eod +15.93% | +9.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.59% | 58.07%
Calls: 57.12% | 51.58%
Puts: 60.06% | 64.55%
Current vs 7-Day Avg -12.17% | -28.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.56M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 63% vs prior. Call-heavy open interest (40,603 calls vs 13,212 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 712.9014.10$13.508.9%540.472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1012.5019.80$16.1545.2%120.96--
$121.00Jul 1011.5018.90$15.2048.7%20.94--
$112.00Jul 1021.5027.60$24.5524.8%20.92--
$113.00Jul 1020.6026.60$23.6025.4%20.90--
$119.00Jul 1715.3021.60$18.4534.1%490.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1016.6020.80$18.7022.5%41.00--
$160.00Jul 1021.3026.80$24.0522.9%1411.00--
$146.00Jul 108.0012.70$10.3545.4%10.92--
$160.00Jul 1721.2026.30$23.7521.5%1410.91--
$143.00Jul 104.7012.20$8.4588.8%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 2.4K, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.151.50$0.83162.7%1650.1361
$137.00Jul 103.003.80$3.4023.5%1070.5326
$147.00Jul 100.001.90$0.95200.0%970.1882
$150.00Jul 171.502.10$1.8033.3%930.211.7K
$150.00Jul 100.001.00$0.50200.0%550.1150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.206.20$5.7017.5%1870.46576
$160.00Jul 1021.3026.80$24.0522.9%1411.00--
$160.00Jul 1721.2026.30$23.7521.5%1410.91--
$128.00Jul 100.801.90$1.3581.5%1120.2026
$137.00Jul 104.408.50$6.4563.6%1020.4932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 20.9%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 10Jul 17165.8%92.4%79.5%3--
$118.00Jul 10Jul 17164.1%104.5%57.1%18--
$133.00Jul 10Aug 7110.5%77.5%42.6%752
$155.00Jul 10Aug 798.6%77.8%26.6%16685
$120.00Jul 10Jul 1778.5%71.7%9.6%50123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 10Jul 1789.1%54.3%64.2%416
$133.00Jul 10Aug 7110.5%77.5%42.6%839
$137.00Jul 10Aug 14113.4%85.6%32.6%10632
$123.00Jul 10Jul 1774.9%56.9%31.5%1863
$155.00Jul 10Aug 1498.6%79.3%24.4%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 19.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.43$4.57$0.4310.63$155.43
$150.00$155.00Jul 17$0.62$4.38$0.627.06$150.62
$120.00$121.00Jul 17$0.15$0.85$0.155.67$120.15
$139.00$140.00Jul 10$0.17$0.83$0.174.88$139.17
$140.00$141.00Jul 10$0.18$0.82$0.184.56$140.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Jul 10$0.10$1.90$0.1019.00$121.90
$119.00$110.00Jul 17$0.55$8.45$0.5515.36$118.45
$132.00$131.00Jul 24$0.10$0.90$0.109.00$131.90
$129.00$128.00Jul 10$0.13$0.87$0.136.69$128.87
$125.00$123.00Jul 10$0.39$1.61$0.394.13$124.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 14.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$140.00Jul 17$2.80$2.80$0.2014.00$139.80
$117.00$118.00Jul 17$0.90$0.90$0.109.00$117.90
$118.00$119.00Jul 17$0.85$0.85$0.155.67$118.85
$143.00$145.00Jul 17$1.70$1.70$0.305.67$144.70
$142.00$143.00Jul 24$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$146.00Jul 10$8.35$8.35$0.6512.85$146.65
$145.00$140.00Jul 24$4.40$4.40$0.607.33$140.60
$133.00$132.00Jul 24$0.85$0.85$0.155.67$132.15
$150.00$145.00Jul 24$3.95$3.95$1.053.76$146.05
$140.00$137.00Jul 24$2.35$2.35$0.653.62$137.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.39, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.3598.6%68.7%
$117.00Jul 10Jul 17$0.55165.8%92.4%
$118.00Jul 10Jul 17$0.60164.1%104.5%
$160.00Jul 10Jul 17$0.6277.8%70.3%
$120.00Jul 10Jul 17$0.6578.5%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 10Jul 17$0.17110.5%63.7%
$126.00Jul 10Jul 17$0.2589.1%54.3%
$128.00Jul 10Jul 17$0.2582.0%49.5%
$115.00Jul 24Jul 31$0.4591.5%83.9%
$123.00Jul 10Jul 17$0.6474.9%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.93% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$4.75$3.28$8.03$125.97$142.035.93%
$136.00Jul 10$3.75$4.45$8.20$127.80$144.206.05%
$140.00Jul 10$2.33$6.05$8.38$131.62$148.386.19%
$135.00Jul 10$5.85$3.75$9.60$125.40$144.607.09%
$133.00Jul 10$5.30$4.38$9.68$123.32$142.687.15%
$137.00Jul 10$3.40$6.45$9.85$127.15$146.857.27%
$130.00Jul 10$8.45$1.88$10.33$119.67$140.337.63%
$143.00Jul 10$2.23$8.45$10.68$132.32$153.687.89%
$141.00Jul 10$2.15$8.75$10.90$130.10$151.908.05%
$146.00Jul 10$1.02$10.35$11.37$134.63$157.378.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 4.01% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$134.00Jul 10$2.15$3.28$5.43$128.57$146.43
$143.00$134.00Jul 10$2.23$3.28$5.51$128.49$148.51
$140.00$134.00Jul 10$2.33$3.28$5.61$128.39$145.61
$139.00$134.00Jul 10$2.50$3.28$5.78$128.22$144.78
$141.00$135.00Jul 10$2.15$3.75$5.90$129.10$146.90
$143.00$135.00Jul 10$2.23$3.75$5.98$129.02$148.98
$140.00$135.00Jul 10$2.33$3.75$6.08$128.92$146.08
$139.00$135.00Jul 10$2.50$3.75$6.25$128.75$145.25
$138.00$134.00Jul 10$3.00$3.28$6.28$127.72$144.28
$145.00$131.00Jul 17$2.80$3.55$6.35$124.65$151.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 17.52, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115131/136Jul 24$4.73$0.2717.52$110.27$135.73
119/120122/129Jul 17$6.05$0.956.37$113.95$128.05
129/130131/136Jul 24$4.25$0.755.67$125.75$135.25
129/130136/137Jul 24$0.85$0.155.67$129.15$136.85
131/132133/134Jul 10$0.83$0.174.88$131.17$133.83
134/135136/137Jul 10$0.82$0.184.56$134.18$136.82
125/126136/137Jul 10$0.78$0.223.55$125.22$136.78
130/131133/134Jul 10$0.77$0.233.35$130.23$133.77
129/130136/137Jul 10$0.75$0.253.00$129.25$136.75
127/128136/137Jul 10$0.72$0.282.57$127.28$136.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.19$4.8125.32
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$145.00$150.00$155.00Jul 17$0.38$4.6212.16
$145.00$146.00$147.00Jul 10$0.16$0.845.25
$138.00$139.00$140.00Jul 10$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 10$0.06$0.9415.67
$129.00$130.00$131.00Jul 17$0.07$0.9313.29
$130.00$131.00$132.00Jul 17$0.18$0.824.56
$134.00$135.00$136.00Jul 10$0.23$0.773.35
$128.00$129.00$130.00Jul 10$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-5.85, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 7-$1.40$8.60
$150.00$160.001:2Jul 24-$2.25$7.75
$121.00$130.001:2Jul 10-$1.70$7.30
$155.00$160.001:2Jul 17-$0.32$4.68
$150.00$155.001:2Jul 17-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$138.001:2Aug 14-$5.85$11.15
$155.00$146.001:2Jul 10-$2.00$7.00
$115.00$110.001:2Jul 24-$1.32$3.68
$140.00$135.001:2Jul 17-$2.85$2.15
$122.00$120.001:2Jul 10-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.75%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Jul 24$10.500.520.4%7.75%8.17%1--
$137.00Jul 24$10.400.511.1%7.68%8.83%17--
$140.00Jul 31$9.900.493.4%7.31%10.68%1--
$140.00Aug 7$9.900.483.4%7.31%10.68%2--
$138.00Jul 24$9.600.491.9%7.09%8.98%4--
$139.00Jul 24$9.200.482.6%6.79%9.42%4--
$140.00Jul 24$8.700.473.4%6.42%9.79%3186
$145.00Aug 7$8.600.437.1%6.35%13.41%34
$144.00Jul 24$7.000.426.3%5.17%11.49%1--
$141.00Jul 24$6.600.464.1%4.87%8.98%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,161
Total Puts 2,262
Put/Call Ratio 0.72
Net Difference 899

Prior's Put/Call Breakdown

Total Calls 7,753
Total Puts 6,825
Put/Call Ratio 0.88
Net Difference 928

Prior 7-Day Put/Call Summary

Total Calls 41,734
Total Puts 27,790
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All