Tour v526
CHYM
CHIME FINL INC A
$31.66 -4.38%
$31.55 (-0.35%)🌙
as of 09/01 06:19 PM
(8/31 18:18) ◀
|
Tuesday, September 1, 2026 (6:19pm)
January 2026
|
▶
◀ 9/1 18:19

Option Volume

Detail
ℹ
Current (09/01) 1,480
Calls: 891 (60%)
Puts: 589 (40%)
Prior (08/31) 1,792
Calls: 1,418 (79%)
Puts: 374 (21%)
Current vs Prior -17.41%
Calls: -37.17% (Calls)
Puts: +57.49% (Puts)
Prior 7-Day Total 54,798
Calls: 37,216 (68%)
Puts: 17,582 (32%)
Prior 7-Day Average 7,828
Calls: 5,316 (68%)
Puts: 2,511 (32%)
Current vs Prior 7-Day Avg -81.09%
Calls: -83.24%
Puts: -76.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $214.5K
Calls: $126.5K (59%)
Puts: $88.1K (41%)
Prior (08/31) $298.0K
Calls: $243.6K (82%)
Puts: $54.4K (18%)
Current vs Prior -28.03%
Calls: -48.09%
Puts: +61.74%
Prior 7-Day Total $12.96M
Calls: $11.62M (90%)
Puts: $1.34M (10%)
Prior 7-Day Average $1.85M
Calls: $1.66M (90%)
Puts: $191.5K (10%)
Current vs Prior 7-Day Avg -88.42%
Calls: -92.38%
Puts: -54.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.66
Prior (08/31) 0.26
Current vs Prior +150.64%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +21.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 43,416
Calls: 35,264 (81%)
Puts: 8,152 (19%)
Prior (08/31) 40,652
Calls: 33,523 (82%)
Puts: 7,129 (18%)
Current vs Prior +6.80%
Prior 7-Day Total 337,965
Calls: 248,752 (74%)
Puts: 89,213 (26%)
Prior 7-Day Average 48,280
Calls: 35,536 (74%)
Puts: 12,744 (26%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.64% | 13.93%
Prior 8.55% | 13.68%
Current vs Prior -10.57% | +1.81%
Prior 7-Day Avg 8.38% | 13.87%
Current vs 7-Day Avg -8.78% | +0.41%
Prior 7-Day Eod 8.55% | 13.68%
Current vs 7-Day Eod -10.57% | +1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 151% - increased hedging/bearish positioning. Call-heavy open interest (35,264 calls vs 8,152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.851.00$0.9316.1%1110.30541
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.005.30$4.6528.0%40.88--
$30.00Sep 182.052.40$2.2215.8%320.713.0K
$30.00Oct 162.553.30$2.9325.6%10.6513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.509.70$8.6025.6%10.96--
$35.00Sep 183.004.30$3.6535.6%20.8452
$32.50Sep 181.501.80$1.6518.2%2180.60688

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.0K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.150.35$0.2580.0%2200.164.3K
$32.50Sep 180.600.95$0.7745.5%1250.392.3K
$35.00Oct 160.851.00$0.9316.1%1110.30541
$37.50Sep 180.050.25$0.15133.3%460.09297
$30.00Sep 182.052.40$2.2215.8%320.713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.501.80$1.6518.2%2180.60688
$30.00Sep 180.450.80$0.6355.6%2100.295.1K
$22.50Sep 180.000.10$0.05200.0%110.02806
$27.50Sep 180.100.40$0.25120.0%30.12237
$35.00Sep 183.004.30$3.6535.6%20.8452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1647.6%45.6%4.3%333.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1647.6%45.6%4.3%2115.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.17, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.15$1.35$1.1565%1.17$31.15
$35.00$37.50Sep 18$0.10$2.40$0.1016%24.00$35.10
$32.50$35.00Oct 16$0.85$1.65$0.8546%1.94$33.35
$32.50$35.00Sep 18$0.52$1.98$0.5239%3.81$33.02
$30.00$32.50Sep 18$1.45$1.05$1.4571%0.72$31.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.12$2.38$0.1212%19.83$27.38
$32.50$30.00Sep 18$1.02$1.48$1.0260%1.45$31.48
$30.00$27.50Sep 18$0.38$2.12$0.3829%5.58$29.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.18, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.52$0.52$1.9861%0.26$33.02
$32.50$35.00Oct 16$0.85$0.85$1.6554%0.52$33.35
$35.00$37.50Sep 18$0.10$0.10$2.4084%0.04$35.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.38$0.38$2.1271%0.18$29.62
$27.50$25.00Sep 18$0.12$0.12$2.3888%0.05$27.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.01, cheapest $1.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.0143.0%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.64% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$0.77$1.65$2.42$30.08$34.927.64%
$30.00Sep 18$2.22$0.63$2.85$27.15$32.859.00%
$30.00Oct 16$2.93$1.30$4.23$25.77$34.2313.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.88% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$25.00Sep 18$0.15$0.13$0.28$24.72$37.78
$37.50$27.50Sep 18$0.15$0.25$0.40$27.10$37.90
$35.00$25.00Sep 18$0.25$0.13$0.38$24.62$35.38
$35.00$27.50Sep 18$0.25$0.25$0.50$27.00$35.50
$37.50$30.00Sep 18$0.15$0.63$0.78$29.22$38.28
$35.00$30.00Sep 18$0.25$0.63$0.88$29.12$35.88
$32.50$25.00Sep 18$0.77$0.13$0.90$24.10$33.40
$32.50$27.50Sep 18$0.77$0.25$1.02$26.48$33.52
$32.50$30.00Sep 18$0.77$0.63$1.40$28.60$33.90
$35.00$30.00Oct 16$0.93$1.30$2.23$27.77$37.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Sep 18$0.22$2.2872%0.10$27.28$35.22
28/3035/38Sep 18$0.48$2.0255%0.24$29.52$35.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.26)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.30$2.2036%7.33
$32.50$35.00$37.50Sep 18$0.42$2.0831%4.95
$30.00$32.50$35.00Sep 18$0.93$1.5755%1.69
$27.50$30.00$32.50Sep 18$0.98$1.5249%1.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.64$1.8648%2.91
$25.00$27.50$30.00Sep 18$0.26$2.2424%8.62
$30.00$32.50$35.00Sep 18$0.98$1.5255%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Oct 16-$0.08$2.42
$30.00$32.501:2Oct 16-$0.63$1.87
$35.00$37.501:2Sep 18-$0.05$2.45
$27.50$30.001:2Sep 18$0.21$2.29
$30.00$32.501:2Sep 18$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.01$2.49
$40.00$35.001:2Sep 18$1.30$3.70
$35.00$32.501:2Sep 18$0.35$2.15
$32.50$30.001:2Sep 18$0.39$2.11
$30.00$27.501:2Sep 18$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.05%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$1.600.462.6%5.05%7.71%32408
$35.00Oct 16$0.850.3010.6%2.68%13.23%111541
$32.50Sep 18$0.600.392.6%1.90%4.55%1252.3K
$35.00Sep 18$0.150.1610.6%0.47%11.02%2204.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891
Total Puts 589
Put/Call Ratio 0.66
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 1,418
Total Puts 374
Put/Call Ratio 0.26
Net Difference 1,044

Prior 7-Day Put/Call Summary

Total Calls 37,216
Total Puts 17,582
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All