Tour v531
CHYM
CHIME FINL INC A
$29.67 -0.97%
$29.36 (-1.04%)🌙
as of 10/16 10:20 PM
(10/14 18:13) ◀
|
Friday, October 16, 2026 (10:20pm)
January 2026
|
▶
◀ 10/16 22:20

Option Volume

Detail
ℹ
Current (10/16) 1,041
Calls: 302 (29%)
Puts: 739 (71%)
Prior (10/14) 752
Calls: 122 (16%)
Puts: 630 (84%)
Current vs Prior +38.43%
Calls: +147.54% (Calls)
Puts: +17.30% (Puts)
Prior 7-Day Total 11,149
Calls: 7,656 (69%)
Puts: 3,493 (31%)
Prior 7-Day Average 1,592
Calls: 1,093 (69%)
Puts: 499 (31%)
Current vs Prior 7-Day Avg -34.64%
Calls: -72.39%
Puts: +48.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $183.3K
Calls: $70.8K (39%)
Puts: $112.5K (61%)
Prior (10/14) $150.7K
Calls: $24.3K (16%)
Puts: $126.4K (84%)
Current vs Prior +21.67%
Calls: +191.47%
Puts: -10.99%
Prior 7-Day Total $4.43M
Calls: $3.64M (82%)
Puts: $797.2K (18%)
Prior 7-Day Average $633.5K
Calls: $519.6K (82%)
Puts: $113.9K (18%)
Current vs Prior 7-Day Avg -71.06%
Calls: -86.37%
Puts: -1.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 2.45
Prior (10/14) 5.16
Current vs Prior -52.61%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +64.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 13,805
Calls: 10,531 (76%)
Puts: 3,274 (24%)
Prior (10/14) 27,062
Calls: 15,375 (57%)
Puts: 11,687 (43%)
Current vs Prior -48.99%
Prior 7-Day Total 184,989
Calls: 133,708 (72%)
Puts: 51,281 (28%)
Prior 7-Day Average 26,427
Calls: 19,101 (72%)
Puts: 7,325 (28%)
Current vs Prior 7-Day Avg -47.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.02% | 14.43%2.02% | 14.43%
Prior 4.76% | 14.66%4.76% | 14.66%
Current vs Prior +203.14% | +24.19%-57.50% | -1.57%
Prior 7-Day Avg 5.50% | 15.02%5.50% | 15.02%
Current vs 7-Day Avg +162.36% | +21.16%-63.22% | -3.97%
Prior 7-Day Eod 4.76% | 14.66%4.76% | 14.66%
Current vs 7-Day Eod +203.14% | +24.19%-57.50% | -1.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($112.5K). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (10,531 calls vs 3,274 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.105.50$4.8029.2%20.98--
$27.50Oct 161.552.80$2.1757.6%70.95531
$25.00Nov 204.705.60$5.1517.5%20.84--
$27.50Nov 203.003.70$3.3520.9%1000.69294
$30.00Nov 201.752.20$1.9822.7%480.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.050.85$0.45177.8%130.74317
$30.00Nov 202.102.50$2.3017.4%50.50--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 423, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 203.003.70$3.3520.9%1000.69294
$30.00Oct 160.000.30$0.15200.0%530.271.7K
$30.00Nov 201.752.20$1.9822.7%480.51--
$35.00Nov 200.400.70$0.5554.5%190.201.2K
$27.50Oct 161.552.80$2.1757.6%70.95531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 201.001.40$1.2033.3%1560.32481
$30.00Oct 160.050.85$0.45177.8%130.74317
$25.00Nov 200.400.65$0.5347.2%70.16494
$25.00Oct 160.000.05$0.03166.7%60.03--
$30.00Nov 202.102.50$2.3017.4%50.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 597.4%, max 597.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 20416.7%59.8%597.4%1011.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 20416.7%59.8%597.4%18317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.82, avg 6.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.37$1.13$1.3769%0.82$28.87
$32.50$35.00Nov 20$0.50$2.00$0.5033%4.00$33.00
$30.00$32.50Nov 20$0.93$1.57$0.9351%1.69$30.93
$30.00$32.50Oct 16$0.12$2.38$0.1227%19.83$30.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$0.42$4.58$0.4274%10.90$29.58
$25.00$22.50Nov 20$0.31$2.19$0.3116%7.06$24.69
$30.00$27.50Nov 20$1.10$1.40$1.1050%1.27$28.90
$27.50$25.00Nov 20$0.67$1.83$0.6732%2.73$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.12$0.12$2.3873%0.05$30.12
$30.00$32.50Nov 20$0.93$0.93$1.5749%0.59$30.93
$32.50$35.00Nov 20$0.50$0.50$2.0067%0.25$33.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.67$0.67$1.8368%0.37$26.83
$25.00$22.50Nov 20$0.31$0.31$2.1984%0.14$24.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.02% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$0.15$0.45$0.60$29.40$30.602.02%
$30.00Nov 20$1.98$2.30$4.28$25.72$34.2814.43%
$27.50Nov 20$3.35$1.20$4.55$22.95$32.0515.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.18% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Oct 16$0.15$0.20$0.35$22.15$30.35
$35.00$22.50Nov 20$0.55$0.22$0.77$21.73$35.77
$35.00$25.00Nov 20$0.55$0.53$1.08$23.92$36.08
$32.50$22.50Nov 20$1.05$0.22$1.27$21.23$33.77
$32.50$25.00Nov 20$1.05$0.53$1.58$23.42$34.08
$35.00$27.50Nov 20$0.55$1.20$1.75$25.75$36.75
$32.50$27.50Nov 20$1.05$1.20$2.25$25.25$34.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.48, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2532/35Nov 20$0.81$1.6950%0.48$24.19$33.31
25/2832/35Nov 20$1.17$1.3335%0.88$26.33$33.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.10, cheapest $0.36)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.61$1.8971%3.10
$27.50$30.00$32.50Oct 16$1.90$0.6091%0.32
$27.50$30.00$32.50Nov 20$0.44$2.0636%4.68
$25.00$27.50$30.00Nov 20$0.43$2.0734%4.81
$30.00$32.50$35.00Nov 20$0.43$2.0731%4.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.43$2.0734%4.81
$22.50$25.00$27.50Nov 20$0.36$2.1424%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.61, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.61$1.89
$30.00$32.501:2Nov 20-$0.12$2.38
$32.50$35.001:2Nov 20-$0.05$2.45
$25.00$27.501:2Nov 20-$1.55$0.95
$25.00$27.501:2Oct 16$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.10$2.40
$25.00$22.501:2Oct 16-$0.37$2.13
$27.50$25.001:2Nov 20$0.14$2.36
$25.00$22.501:2Nov 20$0.09$2.41
$30.00$25.001:2Oct 16$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.90%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.750.511.1%5.90%7.01%48--
$32.50Nov 20$0.850.339.5%2.86%12.40%1292
$35.00Nov 20$0.400.2018.0%1.35%19.31%191.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302
Total Puts 739
Put/Call Ratio 2.45
Net Difference -437

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 630
Put/Call Ratio 5.16
Net Difference -508

Prior 7-Day Put/Call Summary

Total Calls 7,656
Total Puts 3,493
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All