CI - Options Database

THE CIGNA GROUP

$281.45 -0.84%

$282.02 (+0.20%)🌙

as of 07/17 06:20 PM

(7/16 18:18) ◀

Friday, July 17, 2026 (6:20pm)

▶

◀ 7/17 18:20

Option Volume

Detail

ℹ

Current (07/17) 1,710

Calls: 909 (53%)

Puts: 801 (47%)

Prior (07/16) 3,701

Calls: 1,797 (49%)

Puts: 1,904 (51%)

Current vs Prior -53.80%

Calls: -49.42% (Calls)

Puts: -57.93% (Puts)

Prior 7-Day Total 14,823

Calls: 7,337 (49%)

Puts: 7,486 (51%)

Prior 7-Day Average 2,117

Calls: 1,048 (49%)

Puts: 1,069 (51%)

Current vs Prior 7-Day Avg -19.25%

Calls: -13.28%

Puts: -25.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $1.18M

Calls: $495.3K (42%)

Puts: $688.9K (58%)

Prior (07/16) $3.73M

Calls: $1.42M (38%)

Puts: $2.31M (62%)

Current vs Prior -68.26%

Calls: -65.15%

Puts: -70.17%

Prior 7-Day Total $14.59M

Calls: $6.65M (46%)

Puts: $7.94M (54%)

Prior 7-Day Average $2.08M

Calls: $950.3K (46%)

Puts: $1.13M (54%)

Current vs Prior 7-Day Avg -43.19%

Calls: -47.88%

Puts: -39.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.88

Prior (07/16) 1.06

Current vs Prior -16.83%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -39.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 27,236

Calls: 19,459 (71%)

Puts: 7,777 (29%)

Prior (07/16) 30,460

Calls: 20,247 (66%)

Puts: 10,213 (34%)

Current vs Prior -10.58%

Prior 7-Day Total 134,227

Calls: 94,569 (70%)

Puts: 39,658 (30%)

Prior 7-Day Average 19,175

Calls: 13,509 (70%)

Puts: 5,665 (30%)

Current vs Prior 7-Day Avg +42.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.19% | 3.89%1.19% | 11.17%

Prior 2.08% | 3.75%2.08% | 11.06%

Current vs Prior +87.16% | +106.42%-42.57% | +1.00%

Prior 7-Day Avg 2.60% | 4.07%3.16% | 11.17%

Current vs 7-Day Avg +49.62% | +90.14%-62.26% | +0.03%

Prior 7-Day Eod 2.08% | 3.75%2.08% | 11.06%

Current vs 7-Day Eod +87.16% | +106.42%-42.57% | +1.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.66% | 9.91%

Calls: 60.67% | 8.96%

Puts: 48.65% | 10.85%

Prior 54.66% | 9.91%

Calls: 60.67% | 8.96%

Puts: 48.65% | 10.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 54.66% | 9.91%

Calls: 60.67% | 8.96%

Puts: 48.65% | 10.85%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Call-heavy open interest (19,459 calls vs 7,777 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	26.80	28.30	$27.55	5.4%	1	0.78	--
$240.00	Aug 21	43.10	46.20	$44.65	6.9%	1	0.91	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	11.50	12.20	$11.85	5.9%	225	0.46	334
$300.00	Jul 31	20.70	22.70	$21.70	9.2%	7	0.73	--
$295.00	Jul 31	17.10	18.80	$17.95	9.5%	1	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	43.10	46.20	$44.65	6.9%	1	0.91	--
$277.50	Jul 17	3.10	5.90	$4.50	62.2%	1	0.84	30
$260.00	Aug 21	26.80	28.30	$27.55	5.4%	1	0.78	--
$277.50	Jul 24	6.60	7.80	$7.20	16.7%	2	0.64	1
$280.00	Jul 17	0.85	3.70	$2.28	125.0%	6	0.64	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 17	4.10	6.60	$5.35	46.7%	1	0.98	--
$300.00	Jul 17	16.60	19.20	$17.90	14.5%	1	0.97	16
$290.00	Jul 17	7.30	9.30	$8.30	24.1%	1	0.90	--
$302.50	Jul 31	21.80	24.60	$23.20	12.1%	21	0.79	223
$290.00	Jul 24	9.10	10.50	$9.80	14.3%	3	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.2K, top 225)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 24	0.90	1.60	$1.25	56.0%	212	0.19	236
$295.00	Jul 24	0.55	1.10	$0.83	66.3%	151	0.14	32
$290.00	Aug 21	8.60	10.90	$9.75	23.6%	46	0.42	437
$320.00	Jul 17	0.00	1.10	$0.55	200.0%	26	0.06	295
$320.00	Aug 21	1.80	3.00	$2.40	50.0%	19	0.15	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	11.50	12.20	$11.85	5.9%	225	0.46	334
$270.00	Aug 21	6.50	8.20	$7.35	23.1%	106	0.33	128
$285.00	Jul 17	2.40	4.20	$3.30	54.5%	102	0.72	134
$275.00	Jul 24	1.40	2.85	$2.13	68.1%	34	0.28	195
$302.50	Jul 31	21.80	24.60	$23.20	12.1%	21	0.79	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 794.6%, max 2730.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 21	1066.8%	37.7%	2730.6%	45	479
$302.50	Jul 17	Jul 31	826.8%	44.3%	1765.5%	7	127
$295.00	Jul 17	Aug 28	495.1%	37.1%	1232.7%	6	--
$300.00	Jul 17	Aug 21	463.5%	39.2%	1082.1%	7	1.1K
$290.00	Jul 17	Aug 21	314.3%	38.5%	715.9%	57	713

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	812.3%	40.8%	1892.9%	13	306
$250.00	Jul 17	Aug 21	622.5%	39.2%	1489.2%	4	332
$260.00	Jul 17	Aug 21	432.3%	36.8%	1075.1%	6	2.1K
$300.00	Jul 17	Jul 31	463.5%	48.6%	853.5%	8	16
$290.00	Jul 17	Jul 31	314.3%	46.3%	578.2%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 49.00, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$320.00	Jul 17	$0.53	$16.97	$0.53	32.02	$303.03
$297.50	$300.00	Jul 31	$0.10	$2.40	$0.10	24.00	$297.60
$315.00	$320.00	Jul 31	$0.35	$4.65	$0.35	13.29	$315.35
$320.00	$330.00	Aug 21	$0.75	$9.25	$0.75	12.33	$320.75
$295.00	$297.50	Jul 24	$0.26	$2.24	$0.26	8.62	$295.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Jul 31	$0.10	$4.90	$0.10	49.00	$254.90
$270.00	$267.50	Jul 31	$0.25	$2.25	$0.25	9.00	$269.75
$260.00	$255.00	Jul 31	$0.53	$4.47	$0.53	8.43	$259.47
$250.00	$240.00	Aug 21	$1.18	$8.82	$1.18	7.47	$248.82
$260.00	$250.00	Aug 21	$1.62	$8.38	$1.62	5.17	$258.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 24.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$280.00	Jul 17	$2.22	$2.22	$0.28	7.93	$279.72
$240.00	$260.00	Aug 21	$17.10	$17.10	$2.90	5.90	$257.10
$260.00	$280.00	Aug 21	$13.20	$13.20	$6.80	1.94	$273.20
$277.50	$280.00	Jul 24	$1.50	$1.50	$1.00	1.50	$279.00
$280.00	$282.50	Jul 24	$1.35	$1.35	$1.15	1.17	$281.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 17	$9.60	$9.60	$0.40	24.00	$290.40
$287.50	$285.00	Jul 17	$2.05	$2.05	$0.45	4.56	$285.45
$300.00	$295.00	Jul 31	$3.75	$3.75	$1.25	3.00	$296.25
$295.00	$290.00	Jul 31	$3.45	$3.45	$1.55	2.23	$291.55
$290.00	$285.00	Jul 24	$3.00	$3.00	$2.00	1.50	$287.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.98, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.33	495.1%	30.9%
$300.00	Jul 17	Jul 24	$0.42	463.5%	34.2%
$297.50	Jul 17	Jul 24	$0.52	356.7%	31.3%
$320.00	Jul 17	Jul 31	$0.68	1066.8%	48.7%
$305.00	Jul 31	Aug 14	$1.05	49.4%	39.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 31	Aug 7	$0.20	51.3%	42.8%
$260.00	Jul 17	Jul 24	$0.52	432.3%	40.9%
$290.00	Jul 17	Jul 24	$1.50	314.3%	31.4%
$240.00	Jul 17	Aug 21	$1.57	812.3%	40.8%
$250.00	Jul 17	Jul 31	$2.07	622.5%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.15% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 17	$2.28	$0.95	$3.23	$276.77	$283.23	1.15%
$285.00	Jul 17	$1.08	$3.30	$4.38	$280.62	$289.38	1.56%
$287.50	Jul 17	$0.03	$5.35	$5.38	$282.12	$292.88	1.91%
$290.00	Jul 17	$0.30	$8.30	$8.60	$281.40	$298.60	3.06%
$280.00	Jul 24	$5.70	$3.85	$9.55	$270.45	$289.55	3.39%
$285.00	Jul 24	$3.33	$6.80	$10.13	$274.87	$295.13	3.60%
$290.00	Jul 24	$1.78	$9.80	$11.58	$278.42	$301.58	4.11%
$300.00	Jul 17	$0.13	$17.90	$18.03	$281.97	$318.03	6.41%
$285.00	Jul 31	$9.00	$11.60	$20.60	$264.40	$305.60	7.32%
$277.50	Jul 31	$12.75	$7.95	$20.70	$256.80	$298.20	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.44% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$280.00	Jul 17	$0.30	$0.95	$1.25	$278.75	$291.25
$290.00	$262.50	Jul 17	$0.30	$1.08	$1.38	$261.12	$291.38
$290.00	$252.50	Jul 17	$0.30	$1.08	$1.38	$251.12	$291.38
$295.00	$280.00	Jul 17	$0.50	$0.95	$1.45	$278.55	$296.45
$320.00	$280.00	Jul 17	$0.55	$0.95	$1.50	$278.50	$321.50
$295.00	$262.50	Jul 17	$0.50	$1.08	$1.58	$260.92	$296.58
$295.00	$252.50	Jul 17	$0.50	$1.08	$1.58	$250.92	$296.58
$320.00	$262.50	Jul 17	$0.55	$1.08	$1.63	$260.87	$321.63
$320.00	$252.50	Jul 17	$0.55	$1.08	$1.63	$250.87	$321.63
$292.50	$265.00	Jul 24	$1.25	$0.50	$1.75	$263.25	$294.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 20.74, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/308	Jul 31	$4.77	$0.23	20.74	$290.23	$309.77
290/295	300/302	Jul 31	$4.75	$0.25	19.00	$290.25	$304.75
272/275	278/280	Jul 24	$2.13	$0.37	5.76	$272.87	$279.63
285/290	305/308	Jul 31	$4.22	$0.78	5.41	$285.78	$309.22
250/252	285/288	Jul 17	$2.10	$0.40	5.25	$250.40	$287.10
260/262	285/288	Jul 17	$2.10	$0.40	5.25	$260.40	$287.10
285/290	300/302	Jul 31	$4.20	$0.80	5.25	$285.80	$304.20
272/278	285/290	Jul 31	$4.05	$0.95	4.26	$273.45	$289.05
272/275	280/282	Jul 24	$1.98	$0.52	3.81	$273.02	$281.98
290/295	312/315	Jul 31	$3.95	$1.05	3.76	$291.05	$316.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$287.50	$290.00	Jul 24	$0.11	$2.39	21.73
$290.00	$292.50	$295.00	Jul 24	$0.11	$2.39	21.73
$290.00	$300.00	$310.00	Aug 21	$0.50	$9.50	19.00
$277.50	$280.00	$282.50	Jul 24	$0.15	$2.35	15.67
$292.50	$295.00	$297.50	Jul 24	$0.16	$2.34	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 24	$0.05	$4.95	99.00
$240.00	$250.00	$260.00	Aug 21	$0.44	$9.56	21.73
$290.00	$295.00	$300.00	Jul 31	$0.30	$4.70	15.67
$250.00	$255.00	$260.00	Jul 31	$0.43	$4.57	10.63
$285.00	$290.00	$295.00	Jul 31	$0.55	$4.45	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.15, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Aug 21	-$1.15	$18.85
$302.50	$320.00	1:2	Jul 17	-$0.02	$17.48
$295.00	$310.00	1:2	Aug 28	-$0.50	$14.50
$240.00	$260.00	1:2	Aug 21	-$10.45	$9.55
$310.00	$320.00	1:2	Aug 21	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$262.50	1:2	Jul 17	-$1.21	$16.29
$250.00	$240.00	1:2	Jul 17	-$0.03	$9.97
$250.00	$240.00	1:2	Aug 21	-$0.42	$9.58
$260.00	$250.00	1:2	Aug 21	-$1.16	$8.84
$270.00	$260.00	1:2	Aug 21	-$1.45	$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.06%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Aug 21	$8.60	0.42	3.0%	3.06%	6.09%	46	437
$285.00	Jul 31	$8.30	0.47	1.3%	2.95%	4.21%	2	--
$295.00	Aug 28	$7.90	0.39	4.8%	2.81%	7.62%	1	--
$290.00	Jul 31	$6.20	0.40	3.0%	2.20%	5.24%	4	278
$300.00	Aug 21	$6.00	0.32	6.6%	2.13%	8.72%	2	438
$295.00	Aug 7	$5.40	0.34	4.8%	1.92%	6.73%	1	3
$295.00	Jul 31	$4.20	0.33	4.8%	1.49%	6.31%	1	15
$282.50	Jul 24	$3.90	0.47	0.4%	1.39%	1.76%	12	79
$310.00	Aug 28	$3.80	0.24	10.1%	1.35%	11.49%	3	8
$305.00	Aug 14	$3.60	0.25	8.4%	1.28%	9.65%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909

Total Puts 801

Put/Call Ratio 0.88

Net Difference 108

Prior's Put/Call Breakdown

Total Calls 1,797

Total Puts 1,904

Put/Call Ratio 1.06

Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 7,337

Total Puts 7,486

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card