NEW Tour v246
CI
THE CIGNA GROUP
$275.68 -1.10%
$276.26 (+0.21%)🌙
as of 06/30 06:17 PM
(6/29 18:17) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:16)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,044
Calls: 743 (71%)
Puts: 301 (29%)
Prior (06/29) 1,325
Calls: 1,064 (80%)
Puts: 261 (20%)
Current vs Prior -21.21%
Calls: -30.17% (Calls)
Puts: +15.33% (Puts)
Prior 7-Day Total 9,308
Calls: 5,993 (64%)
Puts: 3,315 (36%)
Prior 7-Day Average 1,329
Calls: 856 (64%)
Puts: 473 (36%)
Current vs Prior 7-Day Avg -21.49%
Calls: -13.22%
Puts: -36.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $766.2K
Calls: $482.9K (63%)
Puts: $283.4K (37%)
Prior (06/29) $1.48M
Calls: $1.18M (79%)
Puts: $305.2K (21%)
Current vs Prior -48.26%
Calls: -58.93%
Puts: -7.17%
Prior 7-Day Total $9.84M
Calls: $7.47M (76%)
Puts: $2.38M (24%)
Prior 7-Day Average $1.41M
Calls: $1.07M (76%)
Puts: $339.3K (24%)
Current vs Prior 7-Day Avg -45.51%
Calls: -54.73%
Puts: -16.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.41
Prior (06/29) 0.25
Current vs Prior +65.15%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -35.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 13,532
Calls: 8,581 (63%)
Puts: 4,951 (37%)
Prior (06/29) 6,979
Calls: 5,071 (73%)
Puts: 1,908 (27%)
Current vs Prior +93.90%
Prior 7-Day Total 82,194
Calls: 58,207 (71%)
Puts: 23,987 (29%)
Prior 7-Day Average 11,742
Calls: 8,315 (71%)
Puts: 3,426 (29%)
Current vs Prior 7-Day Avg +15.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.94% | 5.26%3.94% | 5.26%5.26% | 11.73%
Prior 2.67% | 4.11%-- | ---- | --
Current vs Prior -19.79% | -4.19%-- | ---- | --
Prior 7-Day Avg 2.83% | 4.05%-- | ---- | --
Current vs 7-Day Avg -24.16% | -2.85%-- | ---- | --
Prior 7-Day Eod 2.67% | 4.11%-- | ---- | --
Current vs 7-Day Eod -19.79% | -4.19%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.66% | 9.91%
Calls: 60.67% | 8.96%
Puts: 48.65% | 10.85%
Prior 54.66% | 9.91%
Calls: 60.67% | 8.96%
Puts: 48.65% | 10.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 31.35%
Calls: 44.60% | 27.93%
Puts: 41.20% | 34.77%
Current vs 7-Day Avg +27.42% | -68.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($482.9K). Extreme bullish P/C ratio of 0.41 - heavy call buying (743 calls vs 301 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (8,581 calls vs 4,951 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 104.506.20$5.3531.8%70.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 212.9014.80$13.8513.7%10.94--
$292.50Jul 1015.0017.50$16.2515.4%100.89--
$290.00Jul 1012.7015.80$14.2521.8%20.87--
$285.00Jul 108.3011.20$9.7529.7%20.78--
$280.00Jul 23.606.10$4.8551.5%20.75144

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 520, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.200.40$0.3066.7%530.04254
$290.00Jul 100.251.30$0.78134.6%520.13258
$282.50Jul 20.000.90$0.45200.0%410.1427
$277.50Jul 175.706.80$6.2517.6%320.48--
$280.00Jul 102.403.80$3.1045.2%260.3710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 170.701.50$1.1072.7%300.12--
$275.00Jul 103.904.80$4.3520.7%200.4710
$277.50Jul 22.753.60$3.1826.7%140.613
$280.00Jul 106.607.40$7.0011.4%110.63168
$275.00Jul 21.352.40$1.8855.9%100.4423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.7%, max 109.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 2Jul 1763.8%30.4%109.7%58254
$290.00Jul 2Jul 3145.1%36.5%23.7%18230
$282.50Jul 2Jul 1030.8%27.7%11.2%4635
$295.00Jul 10Jul 2429.9%27.2%10.2%2--
$277.50Jul 2Jul 1730.7%28.9%6.3%499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Jul 1045.1%26.7%69.1%3--
$272.50Jul 2Jul 1030.2%25.0%20.9%7--
$280.00Jul 2Jul 1030.5%27.1%12.5%13312
$275.00Jul 2Jul 2428.2%26.3%7.3%1728
$277.50Jul 2Jul 1730.7%28.9%6.3%157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 89.91, avg 7.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Jul 2$0.22$19.78$0.2289.91$290.22
$295.00$315.00Jul 24$0.55$19.45$0.5535.36$295.55
$290.00$295.00Jul 10$0.23$4.77$0.2320.74$290.23
$282.50$285.00Jul 2$0.12$2.38$0.1219.83$282.62
$302.50$310.00Jul 17$0.43$7.07$0.4316.44$302.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$267.50Jul 2$0.35$4.65$0.3513.29$272.15
$272.50$260.00Jul 10$1.95$10.55$1.955.41$270.55
$270.00$257.50Jul 17$2.80$9.70$2.803.46$267.20
$275.00$272.50Jul 2$0.78$1.72$0.782.21$274.22
$277.50$270.00Jul 17$3.05$4.45$3.051.46$274.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$280.00Jul 10$1.40$1.40$1.101.27$278.90
$277.50$280.00Jul 17$1.35$1.35$1.151.17$278.85
$280.00$285.00Jul 31$2.55$2.55$2.451.04$282.55
$282.50$285.00Jul 10$1.00$1.00$1.500.67$283.50
$287.50$290.00Jul 17$0.90$0.90$1.600.56$288.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 2$9.00$9.00$1.009.00$281.00
$290.00$285.00Jul 10$4.50$4.50$0.509.00$285.50
$292.50$290.00Jul 10$2.00$2.00$0.504.00$290.50
$280.00$277.50Jul 2$1.67$1.67$0.832.01$278.33
$280.00$277.50Jul 10$1.50$1.50$1.001.50$278.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.02, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 17$0.2763.8%30.4%
$290.00Jul 2Jul 10$0.5345.1%26.7%
$300.00Jul 31Aug 7$0.8034.7%34.8%
$285.00Jul 2Jul 10$1.0734.9%25.1%
$295.00Jul 10Jul 24$1.3329.9%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 10$0.4045.1%26.7%
$272.50Jul 2Jul 10$1.9830.2%25.0%
$280.00Jul 2Jul 10$2.1530.5%27.1%
$277.50Jul 2Jul 10$2.3230.7%29.4%
$275.00Jul 2Jul 10$2.4728.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.77% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Jul 2$1.70$3.18$4.88$272.62$282.381.77%
$280.00Jul 2$0.90$4.85$5.75$274.25$285.752.09%
$275.00Jul 10$5.35$4.35$9.70$265.30$284.703.52%
$277.50Jul 10$4.50$5.50$10.00$267.50$287.503.63%
$280.00Jul 10$3.10$7.00$10.10$269.90$290.103.66%
$285.00Jul 10$1.40$9.75$11.15$273.85$296.154.04%
$277.50Jul 17$6.25$6.95$13.20$264.30$290.704.79%
$290.00Jul 2$0.25$13.85$14.10$275.90$304.105.11%
$290.00Jul 10$0.78$14.25$15.03$274.97$305.035.45%
$285.00Jul 31$7.75$16.15$23.90$261.10$308.908.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.36% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Jul 2$0.25$0.75$1.00$266.50$291.00
$285.00$267.50Jul 2$0.33$0.75$1.08$266.42$286.08
$282.50$267.50Jul 2$0.45$0.75$1.20$266.30$283.70
$290.00$272.50Jul 2$0.25$1.10$1.35$271.15$291.35
$285.00$272.50Jul 2$0.33$1.10$1.43$271.07$286.43
$282.50$272.50Jul 2$0.45$1.10$1.55$270.95$284.05
$280.00$267.50Jul 2$0.90$0.75$1.65$265.85$281.65
$280.00$272.50Jul 2$0.90$1.10$2.00$270.50$282.00
$290.00$275.00Jul 2$0.25$1.88$2.13$272.87$292.13
$287.50$260.00Jul 10$1.05$1.13$2.18$257.82$289.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.87, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
272/275282/285Jul 10$2.27$0.239.87$272.73$284.77
275/278282/285Jul 10$2.15$0.356.14$275.35$284.65
272/275280/282Jul 10$1.97$0.533.72$273.03$281.97
275/278280/282Jul 10$1.85$0.652.85$275.65$281.85
278/280285/288Jul 10$1.85$0.652.85$278.15$286.85
278/280282/285Jul 2$1.79$0.712.52$278.21$284.29
278/280288/290Jul 10$1.77$0.732.42$278.23$289.27
275/278280/282Jul 2$1.75$0.752.33$275.75$281.75
272/275285/288Jul 10$1.62$0.881.84$273.38$286.62
272/275278/280Jul 2$1.58$0.921.72$273.42$279.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$287.50$290.00Jul 10$0.08$2.4230.25
$280.00$282.50$285.00Jul 2$0.33$2.176.58
$280.00$285.00$290.00Jul 24$0.68$4.326.35
$277.50$280.00$282.50Jul 2$0.35$2.156.14
$280.00$285.00$290.00Jul 31$1.25$3.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 10$0.35$2.156.14
$275.00$277.50$280.00Jul 2$0.37$2.135.76
$272.50$275.00$277.50Jul 2$0.52$1.983.81
$280.00$285.00$290.00Jul 10$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.78, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$315.001:2Jul 24-$0.78$19.22
$310.00$320.001:2Jul 17-$0.16$9.84
$290.00$300.001:2Jul 31-$0.51$9.49
$285.00$290.001:2Jul 2-$0.17$4.83
$290.00$295.001:2Jul 10-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$270.001:2Jul 17-$0.85$6.65
$272.50$267.501:2Jul 2-$0.40$4.60
$275.00$272.501:2Jul 2-$0.32$2.18
$277.50$275.001:2Jul 2-$0.58$1.92
$280.00$277.501:2Jul 2-$1.51$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.34%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 31$9.200.481.6%3.34%4.90%1--
$285.00Jul 31$6.100.413.4%2.21%5.59%2382
$277.50Jul 17$5.700.480.7%2.07%2.73%32--
$280.00Jul 24$5.600.451.6%2.03%3.60%1--
$290.00Jul 31$5.300.355.2%1.92%7.12%4183
$280.00Jul 17$4.400.421.6%1.60%3.16%5--
$277.50Jul 10$4.100.460.7%1.49%2.15%829
$285.00Jul 24$3.700.353.4%1.34%4.72%2067
$285.00Jul 17$3.100.323.4%1.12%4.51%3--
$300.00Aug 7$2.950.258.8%1.07%9.89%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 301
Put/Call Ratio 0.41
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 1,064
Total Puts 261
Put/Call Ratio 0.25
Net Difference 803

Prior 7-Day Put/Call Summary

Total Calls 5,993
Total Puts 3,315
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All