Tour v325
CI
THE CIGNA GROUP
$304.50 +3.76%
$302.69 (-0.59%)🌙
as of 07/13 06:17 PM
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,470
Calls: 1,623 (66%)
Puts: 847 (34%)
Prior (07/10) 2,075
Calls: 1,444 (70%)
Puts: 631 (30%)
Current vs Prior +19.04%
Calls: +12.40% (Calls)
Puts: +34.23% (Puts)
Prior 7-Day Total 12,985
Calls: 8,467 (65%)
Puts: 4,518 (35%)
Prior 7-Day Average 1,855
Calls: 1,209 (65%)
Puts: 645 (35%)
Current vs Prior 7-Day Avg +33.15%
Calls: +34.18%
Puts: +31.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.29M
Calls: $1.86M (81%)
Puts: $426.7K (19%)
Prior (07/10) $707.0K
Calls: $513.2K (73%)
Puts: $193.9K (27%)
Current vs Prior +223.91%
Calls: +263.12%
Puts: +120.11%
Prior 7-Day Total $8.91M
Calls: $6.77M (76%)
Puts: $2.14M (24%)
Prior 7-Day Average $1.27M
Calls: $966.6K (76%)
Puts: $306.1K (24%)
Current vs Prior 7-Day Avg +79.93%
Calls: +92.77%
Puts: +39.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 0.44
Current vs Prior +19.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 26,777
Calls: 20,384 (76%)
Puts: 6,393 (24%)
Prior (07/10) 13,423
Calls: 8,916 (66%)
Puts: 4,507 (34%)
Current vs Prior +99.49%
Prior 7-Day Total 130,303
Calls: 95,693 (73%)
Puts: 34,610 (27%)
Prior 7-Day Average 18,614
Calls: 13,670 (73%)
Puts: 4,944 (27%)
Current vs Prior 7-Day Avg +43.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.17% | 4.35%3.17% | 10.97%
Prior 3.31% | 4.57%3.31% | 10.92%
Current vs Prior -4.12% | -4.70%-4.12% | +0.43%
Prior 7-Day Avg 2.79% | 4.38%4.36% | 11.40%
Current vs 7-Day Avg +13.78% | -0.65%-27.23% | -3.79%
Prior 7-Day Eod 3.31% | 4.57%3.31% | 10.92%
Current vs 7-Day Eod -4.12% | -4.70%-4.12% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.66% | 9.91%
Calls: 60.67% | 8.96%
Puts: 48.65% | 10.85%
Prior 54.66% | 9.91%
Calls: 60.67% | 8.96%
Puts: 48.65% | 10.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.66% | 9.91%
Calls: 60.67% | 8.96%
Puts: 48.65% | 10.85%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.86M) vs puts ($426.7K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (80% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1743.4045.30$44.354.3%110.981.0K
$250.00Jul 1753.2055.60$54.404.4%10.9915
$270.00Aug 2137.3039.80$38.556.5%20.8524
$270.00Jul 1733.2035.50$34.356.7%10.97--
$290.00Aug 720.5022.20$21.358.0%10.701
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2121.3023.40$22.359.4%30.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1753.2055.60$54.404.4%10.9915
$260.00Jul 1743.4045.30$44.354.3%110.981.0K
$270.00Jul 1733.2035.50$34.356.7%10.97--
$280.00Jul 1723.5025.70$24.608.9%300.97457
$282.50Jul 1720.9023.40$22.1511.3%270.97--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1710.7012.80$11.7517.9%170.85--
$320.00Aug 2121.3023.40$22.359.4%30.64--
$305.00Jul 173.704.80$4.2525.9%10.51--
$305.00Jul 245.306.60$5.9521.8%50.50--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.8K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 171.502.50$2.0050.0%3080.31285
$320.00Aug 217.408.60$8.0015.0%1250.3681
$320.00Jul 170.250.65$0.4588.9%800.09285
$305.00Jul 245.306.50$5.9020.3%760.5012
$300.00Jul 176.407.60$7.0017.1%610.68690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 141.404.10$2.7598.2%2130.152
$300.00Jul 243.404.60$4.0030.0%880.3718
$302.50Jul 318.8011.00$9.9022.2%670.46--
$300.00Jul 317.509.80$8.6526.6%450.4217
$300.00Aug 2110.2012.40$11.3019.5%360.4270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.1%, max 124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2162.6%37.0%69.0%324
$330.00Jul 31Aug 2143.2%34.8%24.1%1339
$280.00Jul 17Aug 2143.2%36.3%19.2%33509
$292.50Jul 17Jul 2434.9%29.5%18.1%5--
$312.50Jul 17Jul 2433.0%28.3%16.6%21--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2187.2%38.9%124.3%10135
$260.00Jul 17Aug 2171.9%37.7%90.7%51.9K
$270.00Jul 17Aug 2162.6%37.0%69.0%28395
$287.50Jul 17Jul 2440.0%32.8%21.9%727
$280.00Jul 17Aug 2143.2%36.3%19.2%8173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 99.00, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.32$4.68$0.3214.62$315.32
$315.00$325.00Jul 24$0.65$9.35$0.6514.38$315.65
$325.00$340.00Jul 24$1.38$13.62$1.389.87$326.38
$325.00$330.00Jul 31$0.57$4.43$0.577.77$325.57
$340.00$350.00Aug 21$1.35$8.65$1.356.41$341.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.10$9.90$0.1099.00$269.90
$285.00$280.00Jul 17$0.10$4.90$0.1049.00$284.90
$270.00$265.00Jul 31$0.10$4.90$0.1049.00$269.90
$290.00$287.50Jul 17$0.10$2.40$0.1024.00$289.90
$285.00$280.00Jul 24$0.28$4.72$0.2816.86$284.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 39.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$9.75$9.75$0.2539.00$279.75
$280.00$285.00Jul 24$4.70$4.70$0.3015.67$284.70
$285.00$287.50Jul 17$2.25$2.25$0.259.00$287.25
$282.50$285.00Jul 31$2.25$2.25$0.259.00$284.75
$290.00$292.50Jul 17$2.20$2.20$0.307.33$292.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$305.00Jul 17$7.50$7.50$2.503.00$307.50
$320.00$300.00Aug 21$11.05$11.05$8.951.23$308.95
$302.50$300.00Jul 31$1.25$1.25$1.251.00$301.25
$305.00$302.50Jul 24$1.20$1.20$1.300.92$303.80
$305.00$302.50Jul 17$1.12$1.12$1.380.81$303.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.11, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Jul 24$0.6043.2%34.9%
$285.00Jul 17Jul 24$0.8539.2%32.2%
$330.00Jul 31Aug 14$1.1743.2%36.4%
$312.50Jul 17Jul 24$1.4833.0%28.3%
$292.50Jul 17Jul 24$1.5034.9%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.1739.5%35.9%
$250.00Jul 17Jul 31$0.2787.2%48.6%
$280.00Jul 17Jul 24$0.5043.2%34.9%
$285.00Jul 17Jul 24$0.6839.2%32.2%
$290.00Jul 17Jul 24$0.7237.3%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.73% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 17$4.05$4.25$8.30$296.70$313.302.73%
$302.50Jul 17$5.40$3.13$8.53$293.97$311.032.80%
$300.00Jul 17$7.00$2.20$9.20$290.80$309.203.02%
$297.50Jul 17$8.60$1.55$10.15$287.35$307.653.33%
$295.00Jul 17$10.65$1.02$11.67$283.33$306.673.83%
$305.00Jul 24$5.90$5.95$11.85$293.15$316.853.89%
$302.50Jul 24$7.30$4.75$12.05$290.45$314.553.96%
$315.00Jul 17$0.77$11.75$12.52$302.48$327.524.11%
$300.00Jul 24$8.90$4.00$12.90$287.10$312.904.24%
$290.00Jul 17$14.95$0.55$15.50$274.50$305.505.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.43% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$290.00Jul 17$0.77$0.55$1.32$288.68$316.32
$315.00$295.00Jul 17$0.77$1.02$1.79$293.21$316.79
$312.50$290.00Jul 17$1.40$0.55$1.95$288.05$314.45
$315.00$297.50Jul 17$0.77$1.55$2.32$295.18$317.32
$312.50$295.00Jul 17$1.40$1.02$2.42$292.58$314.92
$310.00$290.00Jul 17$2.00$0.55$2.55$287.45$312.55
$325.00$290.00Jul 24$1.63$1.27$2.90$287.10$327.90
$312.50$297.50Jul 17$1.40$1.55$2.95$294.55$315.45
$315.00$300.00Jul 17$0.77$2.20$2.97$297.03$317.97
$325.00$287.50Jul 24$1.63$1.35$2.98$284.52$327.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 24.00, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/288290/292Jul 17$2.40$0.1024.00$285.10$292.40
298/300302/305Jul 24$2.32$0.1812.89$297.68$304.82
285/288292/295Jul 17$2.30$0.2011.50$285.20$294.80
278/282285/290Jul 31$4.52$0.489.42$277.98$289.52
285/288295/298Jul 17$2.25$0.259.00$285.25$297.25
260/270280/290Aug 21$8.87$1.137.85$261.13$288.87
288/290292/295Jul 17$2.20$0.307.33$287.80$294.70
288/290295/298Jul 17$2.15$0.356.14$287.85$297.15
250/260270/280Aug 21$8.48$1.525.58$251.52$278.48
250/260280/290Aug 21$8.33$1.674.99$251.67$288.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.15$9.8565.67
$292.50$295.00$297.50Jul 17$0.05$2.4549.00
$260.00$270.00$280.00Jul 17$0.25$9.7539.00
$310.00$312.50$315.00Jul 24$0.07$2.4334.71
$330.00$340.00$350.00Aug 21$0.37$9.6326.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.10$9.9099.00
$295.00$297.50$300.00Jul 17$0.12$2.3819.83
$250.00$260.00$270.00Aug 21$0.54$9.4617.52
$260.00$270.00$280.00Aug 21$0.68$9.3213.71
$300.00$302.50$305.00Jul 17$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.25, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Aug 7-$0.60$14.40
$295.00$310.001:2Aug 14-$2.85$12.15
$340.00$350.001:2Aug 21-$0.68$9.32
$330.00$340.001:2Aug 14-$0.86$9.14
$315.00$325.001:2Jul 24-$0.98$9.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$0.25$19.75
$270.00$260.001:2Jul 17-$0.03$9.97
$260.00$250.001:2Jul 17-$0.13$9.87
$260.00$250.001:2Aug 21-$0.17$9.83
$270.00$260.001:2Aug 21-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.71%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$11.300.471.8%3.71%5.52%192.2K
$305.00Aug 7$11.100.510.2%3.65%3.81%22
$305.00Jul 31$9.700.510.2%3.19%3.35%3--
$310.00Aug 14$9.600.461.8%3.15%4.96%1--
$310.00Jul 31$7.900.441.8%2.59%4.40%4--
$315.00Aug 14$7.700.403.5%2.53%5.98%23
$320.00Aug 21$7.400.365.1%2.43%7.52%12581
$315.00Jul 31$6.000.373.5%1.97%5.42%16
$320.00Aug 14$5.500.345.1%1.81%6.90%5--
$320.00Aug 7$5.400.335.1%1.77%6.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,623
Total Puts 847
Put/Call Ratio 0.52
Net Difference 776

Prior's Put/Call Breakdown

Total Calls 1,444
Total Puts 631
Put/Call Ratio 0.44
Net Difference 813

Prior 7-Day Put/Call Summary

Total Calls 8,467
Total Puts 4,518
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All