CIEN - Options Database

CIEN

CIENA CORP

$418.91 -3.44%

$417.05 (-0.44%)🌙

as of 07/07 06:00 PM

(7/7 15:05) ◀

Tuesday, July 7, 2026 (6:00pm)

▶ (7/8 15:05)

◀ 7/7 18:00 ▶

Option Volume

Detail

ℹ

Current (07/07) 10,175

Calls: 5,921 (58%)

Puts: 4,254 (42%)

Prior (07/06) 9,129

Calls: 4,890 (54%)

Puts: 4,239 (46%)

Current vs Prior +11.46%

Calls: +21.08% (Calls)

Puts: +0.35% (Puts)

Prior 7-Day Total 87,337

Calls: 47,328 (54%)

Puts: 40,009 (46%)

Prior 7-Day Average 12,476

Calls: 6,761 (54%)

Puts: 5,715 (46%)

Current vs Prior 7-Day Avg -18.45%

Calls: -12.43%

Puts: -25.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $13.42M

Calls: $5.47M (41%)

Puts: $7.94M (59%)

Prior (07/06) $20.19M

Calls: $10.78M (53%)

Puts: $9.41M (47%)

Current vs Prior -33.55%

Calls: -49.25%

Puts: -15.55%

Prior 7-Day Total $186.87M

Calls: $131.47M (70%)

Puts: $55.40M (30%)

Prior 7-Day Average $26.70M

Calls: $18.78M (70%)

Puts: $7.91M (30%)

Current vs Prior 7-Day Avg -49.75%

Calls: -70.87%

Puts: +0.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.72

Prior (07/06) 0.87

Current vs Prior -17.12%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -16.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 94,194

Calls: 46,318 (49%)

Puts: 47,876 (51%)

Prior (07/06) 90,597

Calls: 44,432 (49%)

Puts: 46,165 (51%)

Current vs Prior +3.97%

Prior 7-Day Total 611,730

Calls: 304,092 (50%)

Puts: 307,638 (50%)

Prior 7-Day Average 87,390

Calls: 43,441 (50%)

Puts: 43,948 (50%)

Current vs Prior 7-Day Avg +7.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.40% | 11.82%11.82% | 25.38%

Prior 8.60% | 12.47%12.47% | 25.87%

Current vs Prior -13.93% | -5.24%-5.24% | -1.93%

Prior 7-Day Avg 7.01% | 11.99%15.02% | 26.50%

Current vs 7-Day Avg +5.56% | -1.42%-21.30% | -4.24%

Prior 7-Day Eod 8.60% | 12.47%-- | --

Current vs 7-Day Eod -13.93% | -5.24%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.65% | 14.87%

Calls: 19.94% | 19.50%

Puts: 19.35% | 10.24%

Prior 14.39% | 16.11%

Calls: 16.71% | 21.45%

Puts: 12.07% | 10.78%

Current vs Prior +36.55% | -7.70%

Prior 7-Day Avg 57.52% | 20.34%

Calls: 51.60% | 21.96%

Puts: 63.43% | 18.71%

Current vs 7-Day Avg -65.84% | -26.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	49.30	52.60	$50.95	6.5%	5	0.55	7
$340.00	Aug 21	94.00	101.00	$97.50	7.2%	--	0.79	45
$430.00	Aug 21	44.60	48.20	$46.40	7.8%	3	0.53	4
$340.00	Jul 31	85.00	92.00	$88.50	7.9%	2	0.84	7
$400.00	Aug 21	58.10	63.10	$60.60	8.3%	4	0.62	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 31	43.70	46.40	$45.05	6.0%	1	0.53	4
$500.00	Aug 21	100.00	106.20	$103.10	6.0%	2	0.66	166
$430.00	Aug 21	54.70	58.10	$56.40	6.0%	2	0.47	106
$460.00	Aug 21	72.80	77.60	$75.20	6.4%	2	0.56	12
$450.00	Aug 21	66.40	70.90	$68.65	6.6%	5	0.53	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 10	77.10	85.00	$81.05	9.7%	6	1.00	--
$352.50	Jul 10	62.00	70.00	$66.00	12.1%	--	0.93	10
$355.00	Jul 10	60.00	68.00	$64.00	12.5%	--	0.93	10
$360.00	Jul 10	55.10	63.00	$59.05	13.4%	--	0.93	17
$365.00	Jul 10	51.10	58.00	$54.55	12.6%	--	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 10	79.00	86.00	$82.50	8.5%	--	0.96	27
$495.00	Jul 10	74.00	81.00	$77.50	9.0%	--	0.96	10
$490.00	Jul 10	69.00	76.90	$72.95	10.8%	2	0.94	31
$482.50	Jul 10	62.00	69.00	$65.50	10.7%	--	0.94	16
$480.00	Jul 10	59.00	67.00	$63.00	12.7%	--	0.93	34

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 5.4K, top 376)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Jul 10	11.70	15.70	$13.70	29.2%	354	0.48	5
$467.50	Jul 10	1.10	2.45	$1.78	75.8%	351	0.11	340
$465.00	Jul 10	1.00	5.00	$3.00	133.3%	294	0.15	321
$445.00	Jul 10	2.00	9.60	$5.80	131.0%	286	0.26	91
$450.00	Jul 10	3.60	8.20	$5.90	78.0%	54	0.25	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 10	0.30	6.20	$3.25	181.5%	376	0.15	40
$412.50	Jul 10	11.10	13.80	$12.45	21.7%	353	0.42	324
$362.50	Jul 10	0.10	2.40	$1.25	184.0%	306	0.07	18
$387.50	Jul 10	0.25	9.00	$4.63	189.0%	297	0.20	24
$405.00	Jul 10	8.40	10.50	$9.45	22.2%	295	0.34	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 19.4%, max 33.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 10	Aug 21	113.0%	88.0%	28.5%	27	295
$420.00	Jul 10	Aug 21	108.7%	85.4%	27.3%	20	18
$465.00	Jul 10	Jul 24	108.1%	85.0%	27.2%	294	340
$450.00	Jul 10	Aug 21	111.4%	87.9%	26.8%	57	206
$360.00	Jul 10	Jul 24	111.8%	88.8%	26.0%	2	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 10	Aug 7	126.5%	94.7%	33.7%	3	45
$340.00	Jul 10	Aug 21	115.7%	87.3%	32.5%	6	53
$355.00	Jul 10	Aug 14	121.2%	92.4%	31.2%	30	74
$350.00	Jul 10	Aug 21	119.5%	91.2%	31.0%	18	188
$440.00	Jul 10	Aug 21	113.0%	88.0%	28.5%	17	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 32.33, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$450.00	Jul 24	$0.15	$4.85	$0.15	32.33	$445.15
$470.00	$472.50	Jul 10	$0.10	$2.40	$0.10	24.00	$470.10
$490.00	$495.00	Jul 10	$0.23	$4.77	$0.23	20.74	$490.23
$445.00	$450.00	Jul 17	$0.25	$4.75	$0.25	19.00	$445.25
$477.50	$480.00	Jul 10	$0.13	$2.37	$0.13	18.23	$477.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Jul 24	$0.15	$4.85	$0.15	32.33	$384.85
$370.00	$365.00	Aug 7	$0.15	$4.85	$0.15	32.33	$369.85
$345.00	$340.00	Jul 24	$0.20	$4.80	$0.20	24.00	$344.80
$342.50	$340.00	Jul 10	$0.12	$2.38	$0.12	19.83	$342.38
$362.50	$360.00	Jul 10	$0.12	$2.38	$0.12	19.83	$362.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Jul 24	$4.65	$4.65	$0.35	13.29	$444.65
$370.00	$375.00	Jul 10	$4.55	$4.55	$0.45	10.11	$374.55
$360.00	$365.00	Jul 10	$4.50	$4.50	$0.50	9.00	$364.50
$365.00	$370.00	Jul 10	$4.50	$4.50	$0.50	9.00	$369.50
$450.00	$452.50	Jul 10	$2.22	$2.22	$0.28	7.93	$452.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$452.50	$450.00	Jul 10	$2.40	$2.40	$0.10	24.00	$450.10
$480.00	$477.50	Jul 10	$2.40	$2.40	$0.10	24.00	$477.60
$425.00	$420.00	Jul 31	$4.80	$4.80	$0.20	24.00	$420.20
$455.00	$450.00	Jul 31	$4.70	$4.70	$0.30	15.67	$450.30
$495.00	$490.00	Jul 10	$4.55	$4.55	$0.45	10.11	$490.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $7.40, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 10	Jul 17	$3.11	108.2%	88.4%
$340.00	Jul 17	Jul 24	$3.50	103.8%	95.5%
$495.00	Jul 10	Jul 17	$3.60	105.5%	88.6%
$350.00	Jul 17	Jul 24	$4.00	97.0%	101.7%
$490.00	Jul 10	Jul 17	$4.27	106.3%	90.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 10	Jul 17	$2.50	108.2%	88.4%
$340.00	Jul 10	Jul 17	$3.10	115.7%	103.8%
$360.00	Jul 10	Jul 17	$3.12	111.8%	88.0%
$350.00	Jul 10	Jul 17	$3.15	119.5%	97.0%
$355.00	Jul 10	Jul 17	$3.47	121.2%	96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 7.09% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$417.50	Jul 10	$14.10	$15.60	$29.70	$387.80	$447.20	7.09%
$412.50	Jul 10	$18.15	$12.45	$30.60	$381.90	$443.10	7.30%
$415.00	Jul 10	$16.55	$14.20	$30.75	$384.25	$445.75	7.34%
$425.00	Jul 10	$12.60	$19.05	$31.65	$393.35	$456.65	7.56%
$422.50	Jul 10	$13.70	$18.00	$31.70	$390.80	$454.20	7.57%
$400.00	Jul 10	$26.00	$6.45	$32.45	$367.55	$432.45	7.75%
$420.00	Jul 10	$15.55	$16.90	$32.45	$387.55	$452.45	7.75%
$405.00	Jul 10	$23.25	$9.45	$32.70	$372.30	$437.70	7.81%
$410.00	Jul 10	$21.05	$11.90	$32.95	$377.05	$442.95	7.87%
$430.00	Jul 10	$10.70	$22.70	$33.40	$396.60	$463.40	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.73% of stock, avg 12.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$410.00	Jul 10	$7.90	$11.90	$19.80	$390.20	$454.80
$435.00	$412.50	Jul 10	$7.90	$12.45	$20.35	$392.15	$455.35
$440.00	$410.00	Jul 10	$8.65	$11.90	$20.55	$389.45	$460.55
$440.00	$412.50	Jul 10	$8.65	$12.45	$21.10	$391.40	$461.10
$435.00	$415.00	Jul 10	$7.90	$14.20	$22.10	$392.90	$457.10
$430.00	$410.00	Jul 10	$10.70	$11.90	$22.60	$387.40	$452.60
$440.00	$415.00	Jul 10	$8.65	$14.20	$22.85	$392.15	$462.85
$430.00	$412.50	Jul 10	$10.70	$12.45	$23.15	$389.35	$453.15
$435.00	$417.50	Jul 10	$7.90	$15.60	$23.50	$394.00	$458.50
$440.00	$417.50	Jul 10	$8.65	$15.60	$24.25	$393.25	$464.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 49.00, avg credit $7.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/370	410/415	Jul 31	$4.90	$0.10	49.00	$365.10	$414.90
342/345	370/375	Jul 10	$4.88	$0.12	40.67	$340.12	$374.88
385/390	412/415	Jul 17	$4.85	$0.15	32.33	$385.15	$417.35
360/365	380/385	Jul 24	$4.85	$0.15	32.33	$360.15	$384.85
400/410	420/430	Aug 21	$9.70	$0.30	32.33	$400.30	$429.70
342/345	360/365	Jul 10	$4.83	$0.17	28.41	$340.17	$364.83
342/345	365/370	Jul 10	$4.83	$0.17	28.41	$340.17	$369.83
362/365	370/375	Jul 10	$4.83	$0.17	28.41	$360.17	$374.83
358/360	370/375	Jul 10	$4.75	$0.25	19.00	$355.25	$374.75
350/355	405/410	Jul 17	$4.75	$0.25	19.00	$350.25	$409.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$477.50	$480.00	$482.50	Jul 10	$0.06	$2.44	40.67
$430.00	$440.00	$450.00	Aug 21	$0.30	$9.70	32.33
$467.50	$470.00	$472.50	Jul 10	$0.08	$2.42	30.25
$400.00	$410.00	$420.00	Aug 21	$0.45	$9.55	21.22
$350.00	$360.00	$370.00	Jul 17	$0.50	$9.50	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 14	$0.05	$4.95	99.00
$430.00	$440.00	$450.00	Aug 21	$0.25	$9.75	39.00
$470.00	$475.00	$480.00	Jul 17	$0.15	$4.85	32.33
$440.00	$450.00	$460.00	Aug 21	$0.30	$9.70	32.33
$420.00	$430.00	$440.00	Aug 21	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-8.60, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$480.00	1:2	Aug 14	-$8.60	$41.40
$365.00	$415.00	1:2	Aug 7	-$14.35	$35.65
$435.00	$475.00	1:2	Aug 7	-$8.80	$31.20
$340.00	$385.00	1:2	Jul 31	-$23.10	$21.90
$395.00	$430.00	1:2	Aug 14	-$23.90	$11.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Aug 7	-$17.55	$12.45
$390.00	$370.00	1:2	Aug 7	-$11.10	$8.90
$350.00	$340.00	1:2	Jul 17	-$2.91	$7.09
$350.00	$345.00	1:2	Jul 10	-$0.76	$4.24
$370.00	$365.00	1:2	Jul 10	-$1.08	$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 11.77%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 21	$49.30	0.55	0.3%	11.77%	12.03%	5	7
$430.00	Aug 21	$44.60	0.53	2.6%	10.65%	13.29%	3	4
$440.00	Aug 21	$39.70	0.49	5.0%	9.48%	14.51%	3	223
$430.00	Aug 14	$38.40	0.52	2.6%	9.17%	11.81%	3	--
$450.00	Aug 21	$37.10	0.47	7.4%	8.86%	16.28%	3	41
$430.00	Aug 7	$34.10	0.51	2.6%	8.14%	10.79%	--	20
$460.00	Aug 21	$33.40	0.44	9.8%	7.97%	17.78%	1	18
$435.00	Aug 7	$32.00	0.49	3.8%	7.64%	11.48%	--	22
$420.00	Jul 24	$30.20	0.54	0.3%	7.21%	7.47%	1	6
$470.00	Aug 21	$29.90	0.41	12.2%	7.14%	19.33%	2	259

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,921

Total Puts 4,254

Put/Call Ratio 0.72

Net Difference 1,667

Prior's Put/Call Breakdown

Total Calls 4,890

Total Puts 4,239

Put/Call Ratio 0.87

Net Difference 651

Prior 7-Day Put/Call Summary

Total Calls 47,328

Total Puts 40,009

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card