CIEN - Options Database

CIEN

CIENA CORP

$445.44 -3.32%

$446.84 (+0.31%)🌙

as of 07/13 06:01 PM

(7/13 15:06) ◀

Monday, July 13, 2026 (6:01pm)

▶ (7/14 15:06)

◀ 7/13 18:01 ▶

Option Volume

Detail

ℹ

Current (07/13) 10,557

Calls: 4,530 (43%)

Puts: 6,027 (57%)

Prior (07/10) 14,401

Calls: 6,436 (45%)

Puts: 7,965 (55%)

Current vs Prior -26.69%

Calls: -29.61% (Calls)

Puts: -24.33% (Puts)

Prior 7-Day Total 83,930

Calls: 46,272 (55%)

Puts: 37,658 (45%)

Prior 7-Day Average 11,990

Calls: 6,610 (55%)

Puts: 5,379 (45%)

Current vs Prior 7-Day Avg -11.95%

Calls: -31.47%

Puts: +12.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $21.44M

Calls: $8.82M (41%)

Puts: $12.62M (59%)

Prior (07/10) $34.74M

Calls: $14.53M (42%)

Puts: $20.21M (58%)

Current vs Prior -38.27%

Calls: -39.29%

Puts: -37.54%

Prior 7-Day Total $190.27M

Calls: $107.13M (56%)

Puts: $83.14M (44%)

Prior 7-Day Average $27.18M

Calls: $15.30M (56%)

Puts: $11.88M (44%)

Current vs Prior 7-Day Avg -21.11%

Calls: -42.37%

Puts: +6.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.33

Prior (07/10) 1.24

Current vs Prior +7.51%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +59.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 98,720

Calls: 49,012 (50%)

Puts: 49,708 (50%)

Prior (07/10) 109,420

Calls: 56,547 (52%)

Puts: 52,873 (48%)

Current vs Prior -9.78%

Prior 7-Day Total 696,478

Calls: 344,318 (49%)

Puts: 352,160 (51%)

Prior 7-Day Average 99,496

Calls: 49,188 (49%)

Puts: 50,308 (51%)

Current vs Prior 7-Day Avg -0.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.04% | 13.40%9.04% | 23.71%

Prior 9.26% | 12.51%9.26% | 23.58%

Current vs Prior -2.39% | +7.11%-2.39% | +0.53%

Prior 7-Day Avg 7.20% | 12.05%12.16% | 25.24%

Current vs 7-Day Avg +25.43% | +11.18%-25.71% | -6.08%

Prior 7-Day Eod 9.26% | 12.51%9.26% | 23.58%

Current vs 7-Day Eod -2.39% | +7.11%-2.39% | +0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.41% | 20.11%

Calls: 25.59% | 22.60%

Puts: 21.23% | 17.62%

Prior 113.07% | 16.02%

Calls: 62.50% | 12.71%

Puts: 163.64% | 19.32%

Current vs Prior -79.30% | +25.53%

Prior 7-Day Avg 58.84% | 17.73%

Calls: 47.46% | 19.87%

Puts: 70.22% | 15.58%

Current vs 7-Day Avg -60.22% | +13.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	92.00	99.70	$95.85	8.0%	21	0.79	171
$360.00	Aug 14	96.00	104.10	$100.05	8.1%	2	0.83	1
$410.00	Aug 21	67.00	72.90	$69.95	8.4%	--	0.67	373
$360.00	Jul 24	86.00	94.00	$90.00	8.9%	--	0.90	34
$370.00	Jul 17	74.00	81.00	$77.50	9.0%	--	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 21	73.80	77.60	$75.70	5.0%	2	0.57	16
$500.00	Aug 21	81.10	85.70	$83.40	5.5%	5	0.60	168
$510.00	Aug 21	86.60	92.30	$89.45	6.4%	2	0.62	5
$470.00	Aug 21	61.00	65.90	$63.45	7.7%	1	0.52	15
$450.00	Aug 21	49.60	53.60	$51.60	7.8%	1.1K	0.46	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	82.60	91.00	$86.80	9.7%	2	1.00	15
$377.50	Jul 17	66.10	74.00	$70.05	11.3%	2	0.95	--
$370.00	Jul 17	74.00	81.00	$77.50	9.0%	--	0.94	34
$372.50	Jul 17	70.10	79.00	$74.55	11.9%	2	0.94	--
$380.00	Jul 17	63.70	72.00	$67.85	12.2%	--	0.93	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	72.00	79.00	$75.50	9.3%	--	0.93	51
$530.00	Jul 17	81.00	89.00	$85.00	9.4%	4	0.93	48
$510.00	Jul 17	62.00	71.00	$66.50	13.5%	6	0.89	58
$500.00	Jul 17	53.00	61.00	$57.00	14.0%	7	0.86	224
$525.00	Jul 24	81.00	89.20	$85.10	9.6%	--	0.82	31

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 4.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 17	4.50	6.30	$5.40	33.3%	102	0.21	65
$500.00	Jul 17	2.45	3.50	$2.98	35.2%	80	0.14	661
$470.00	Jul 17	7.80	10.00	$8.90	24.7%	53	0.31	222
$525.00	Jul 24	5.00	7.20	$6.10	36.1%	51	0.17	40
$495.00	Jul 17	3.10	4.50	$3.80	36.8%	44	0.16	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	49.60	53.60	$51.60	7.8%	1.1K	0.46	81
$370.00	Jul 17	0.30	1.95	$1.13	146.0%	262	0.05	475
$380.00	Jul 17	1.00	2.40	$1.70	82.4%	221	0.07	510
$400.00	Jul 17	3.20	4.50	$3.85	33.8%	185	0.15	638
$390.00	Jul 17	1.20	3.70	$2.45	102.0%	154	0.10	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 19.3%, max 36.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Jul 17	Aug 14	112.3%	85.2%	31.8%	3	77
$480.00	Jul 17	Aug 21	111.7%	85.5%	30.7%	19	531
$360.00	Jul 17	Aug 14	119.4%	92.1%	29.7%	4	16
$530.00	Jul 17	Aug 21	111.4%	87.1%	27.8%	3	321
$370.00	Jul 17	Aug 21	111.5%	88.7%	25.7%	21	205

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 17	Aug 14	127.6%	93.3%	36.7%	87	31
$360.00	Jul 17	Aug 21	119.4%	89.1%	33.9%	41	469
$480.00	Jul 17	Aug 21	111.7%	85.5%	30.7%	10	197
$415.00	Jul 17	Aug 14	113.1%	86.9%	30.2%	9	26
$375.00	Jul 17	Aug 14	112.3%	89.0%	26.1%	11	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 32.33, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$520.00	$525.00	Jul 24	$0.15	$4.85	$0.15	32.33	$520.15
$495.00	$500.00	Jul 31	$0.15	$4.85	$0.15	32.33	$495.15
$447.50	$450.00	Jul 17	$0.15	$2.35	$0.15	15.67	$447.65
$460.00	$465.00	Jul 17	$0.35	$4.65	$0.35	13.29	$460.35
$522.50	$525.00	Jul 17	$0.20	$2.30	$0.20	11.50	$522.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 17	$0.17	$4.83	$0.17	28.41	$379.83
$395.00	$390.00	Jul 17	$0.20	$4.80	$0.20	24.00	$394.80
$385.00	$380.00	Jul 24	$0.25	$4.75	$0.25	19.00	$384.75
$400.00	$395.00	Jul 31	$0.30	$4.70	$0.30	15.67	$399.70
$375.00	$370.00	Aug 14	$0.35	$4.65	$0.35	13.29	$374.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$370.00	Jul 17	$9.30	$9.30	$0.70	13.29	$369.30
$385.00	$390.00	Jul 17	$4.65	$4.65	$0.35	13.29	$389.65
$372.50	$377.50	Jul 17	$4.50	$4.50	$0.50	9.00	$377.00
$380.00	$385.00	Jul 17	$4.45	$4.45	$0.55	8.09	$384.45
$377.50	$380.00	Jul 17	$2.20	$2.20	$0.30	7.33	$379.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$457.50	Jul 17	$2.40	$2.40	$0.10	24.00	$457.60
$510.00	$500.00	Jul 17	$9.50	$9.50	$0.50	19.00	$500.50
$530.00	$520.00	Jul 17	$9.50	$9.50	$0.50	19.00	$520.50
$387.50	$385.00	Jul 24	$2.35	$2.35	$0.15	15.67	$385.15
$437.50	$435.00	Jul 17	$2.30	$2.30	$0.20	11.50	$435.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $8.30, cheapest $2.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 17	Jul 24	$3.20	119.4%	106.1%
$530.00	Jul 17	Jul 24	$3.80	111.4%	91.8%
$525.00	Jul 17	Jul 24	$4.70	104.4%	92.4%
$520.00	Jul 17	Jul 24	$4.90	99.0%	89.7%
$380.00	Jul 17	Jul 24	$5.15	108.1%	100.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 17	Jul 24	$2.73	127.6%	100.2%
$360.00	Jul 17	Jul 24	$3.55	119.4%	106.1%
$370.00	Jul 17	Jul 24	$4.12	111.5%	101.2%
$375.00	Jul 17	Jul 24	$4.22	112.3%	99.0%
$390.00	Jul 17	Jul 24	$4.55	103.9%	89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 8.37% of stock, avg 16.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Jul 17	$15.30	$22.00	$37.30	$415.20	$489.80	8.37%
$442.50	Jul 17	$20.60	$17.10	$37.70	$404.80	$480.20	8.46%
$440.00	Jul 17	$21.30	$16.80	$38.10	$401.90	$478.10	8.55%
$447.50	Jul 17	$17.90	$20.90	$38.80	$408.70	$486.30	8.71%
$445.00	Jul 17	$19.35	$19.75	$39.10	$405.90	$484.10	8.78%
$450.00	Jul 17	$17.75	$21.50	$39.25	$410.75	$489.25	8.81%
$432.50	Jul 17	$26.10	$13.50	$39.60	$392.90	$472.10	8.89%
$455.00	Jul 17	$15.90	$23.90	$39.80	$415.20	$494.80	8.93%
$430.00	Jul 17	$27.95	$12.05	$40.00	$390.00	$470.00	8.98%
$460.00	Jul 17	$12.35	$28.00	$40.35	$419.65	$500.35	9.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.47% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$457.50	$435.00	Jul 17	$14.90	$13.90	$28.80	$406.20	$486.30
$452.50	$435.00	Jul 17	$15.30	$13.90	$29.20	$405.80	$481.70
$455.00	$435.00	Jul 17	$15.90	$13.90	$29.80	$405.20	$484.80
$457.50	$437.50	Jul 17	$14.90	$16.20	$31.10	$406.40	$488.60
$452.50	$437.50	Jul 17	$15.30	$16.20	$31.50	$406.00	$484.00
$450.00	$435.00	Jul 17	$17.75	$13.90	$31.65	$403.35	$481.65
$457.50	$440.00	Jul 17	$14.90	$16.80	$31.70	$408.30	$489.20
$447.50	$435.00	Jul 17	$17.90	$13.90	$31.80	$403.20	$479.30
$457.50	$442.50	Jul 17	$14.90	$17.10	$32.00	$410.50	$489.50
$452.50	$440.00	Jul 17	$15.30	$16.80	$32.10	$407.90	$484.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 49.00, avg credit $7.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
365/368	385/390	Jul 17	$4.90	$0.10	49.00	$362.60	$389.90
390/400	410/420	Aug 21	$9.80	$0.20	49.00	$390.20	$419.80
390/400	450/460	Aug 21	$9.80	$0.20	49.00	$390.20	$459.80
360/362	385/390	Jul 17	$4.88	$0.12	40.67	$357.62	$389.88
360/370	390/400	Aug 21	$9.75	$0.25	39.00	$360.25	$399.75
410/420	450/460	Aug 21	$9.75	$0.25	39.00	$410.25	$459.75
370/372	385/390	Jul 17	$4.85	$0.15	32.33	$367.65	$389.85
372/375	385/390	Jul 17	$4.85	$0.15	32.33	$370.15	$389.85
370/375	410/415	Jul 24	$4.85	$0.15	32.33	$370.15	$414.85
390/395	470/475	Jul 31	$4.85	$0.15	32.33	$390.15	$474.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$475.00	$480.00	$485.00	Jul 31	$0.05	$4.95	99.00
$390.00	$400.00	$410.00	Jul 17	$0.25	$9.75	39.00
$400.00	$410.00	$420.00	Aug 21	$0.30	$9.70	32.33
$400.00	$410.00	$420.00	Jul 17	$0.35	$9.65	27.57
$430.00	$440.00	$450.00	Aug 21	$0.35	$9.65	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Aug 21	$0.10	$9.90	99.00
$420.00	$430.00	$440.00	Aug 21	$0.10	$9.90	99.00
$420.00	$422.50	$425.00	Jul 17	$0.05	$2.45	49.00
$475.00	$480.00	$485.00	Jul 31	$0.10	$4.90	49.00
$430.00	$440.00	$450.00	Jul 31	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-18.40, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$460.00	1:2	Aug 14	-$18.40	$26.60
$380.00	$420.00	1:2	Aug 7	-$29.15	$10.85
$525.00	$530.00	1:2	Jul 17	-$1.70	$3.30
$510.00	$515.00	1:2	Jul 17	-$2.96	$2.04
$522.50	$525.00	1:2	Jul 17	-$1.20	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$445.00	1:2	Aug 14	-$22.50	$12.50
$380.00	$375.00	1:2	Jul 17	-$1.36	$3.64
$400.00	$395.00	1:2	Jul 17	-$1.45	$3.55
$390.00	$385.00	1:2	Jul 17	-$1.65	$3.35
$395.00	$390.00	1:2	Jul 17	-$2.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.30%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Aug 21	$45.90	0.55	1.0%	10.30%	11.33%	32	68
$460.00	Aug 21	$41.00	0.51	3.3%	9.20%	12.47%	17	19
$460.00	Aug 14	$37.70	0.51	3.3%	8.46%	11.73%	10	1
$470.00	Aug 21	$36.30	0.48	5.5%	8.15%	13.66%	3	255
$480.00	Aug 21	$34.10	0.45	7.8%	7.66%	15.41%	2	217
$460.00	Aug 7	$32.70	0.50	3.3%	7.34%	10.61%	6	7
$490.00	Aug 21	$31.50	0.43	10.0%	7.07%	17.08%	1	48
$450.00	Jul 31	$30.00	0.52	1.0%	6.73%	7.76%	--	32
$465.00	Aug 7	$29.20	0.48	4.4%	6.56%	10.95%	1	10
$480.00	Aug 14	$28.50	0.45	7.8%	6.40%	14.16%	11	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,530

Total Puts 6,027

Put/Call Ratio 1.33

Net Difference -1,497

Prior's Put/Call Breakdown

Total Calls 6,436

Total Puts 7,965

Put/Call Ratio 1.24

Net Difference -1,529

Prior 7-Day Put/Call Summary

Total Calls 46,272

Total Puts 37,658

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card