CIEN - Options Database

CIEN

CIENA CORP

$446.93 +0.33%

$448.00 (+0.24%)🌙

as of 07/14 06:03 PM

(7/14 15:06) ◀

Tuesday, July 14, 2026 (6:03pm)

▶ (7/15 15:05)

◀ 7/14 18:03 ▶

Option Volume

Detail

ℹ

Current (07/14) 8,619

Calls: 2,173 (25%)

Puts: 6,446 (75%)

Prior (07/13) 10,557

Calls: 4,530 (43%)

Puts: 6,027 (57%)

Current vs Prior -18.36%

Calls: -52.03% (Calls)

Puts: +6.95% (Puts)

Prior 7-Day Total 86,419

Calls: 45,412 (53%)

Puts: 41,007 (47%)

Prior 7-Day Average 12,345

Calls: 6,487 (53%)

Puts: 5,858 (47%)

Current vs Prior 7-Day Avg -30.19%

Calls: -66.50%

Puts: +10.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $13.86M

Calls: $7.79M (56%)

Puts: $6.06M (44%)

Prior (07/13) $21.44M

Calls: $8.82M (41%)

Puts: $12.62M (59%)

Current vs Prior -35.39%

Calls: -11.64%

Puts: -51.98%

Prior 7-Day Total $185.92M

Calls: $94.33M (51%)

Puts: $91.59M (49%)

Prior 7-Day Average $26.56M

Calls: $13.48M (51%)

Puts: $13.08M (49%)

Current vs Prior 7-Day Avg -47.83%

Calls: -42.17%

Puts: -53.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 2.97

Prior (07/13) 1.33

Current vs Prior +122.96%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +210.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 103,507

Calls: 50,278 (49%)

Puts: 53,229 (51%)

Prior (07/13) 98,720

Calls: 49,012 (50%)

Puts: 49,708 (50%)

Current vs Prior +4.85%

Prior 7-Day Total 694,653

Calls: 346,406 (50%)

Puts: 348,247 (50%)

Prior 7-Day Average 99,236

Calls: 49,486 (50%)

Puts: 49,749 (50%)

Current vs Prior 7-Day Avg +4.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.53% | 12.64%7.53% | 23.40%

Prior 9.04% | 13.40%9.04% | 23.71%

Current vs Prior -16.68% | -5.68%-16.68% | -1.28%

Prior 7-Day Avg 7.88% | 12.47%11.38% | 24.96%

Current vs 7-Day Avg -4.45% | +1.36%-33.86% | -6.23%

Prior 7-Day Eod 9.04% | 13.40%9.04% | 23.71%

Current vs 7-Day Eod -16.68% | -5.68%-16.68% | -1.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.66% | 12.42%

Calls: 18.18% | 13.56%

Puts: 29.14% | 11.28%

Prior 23.41% | 20.11%

Calls: 25.59% | 22.60%

Puts: 21.23% | 17.62%

Current vs Prior +1.07% | -38.24%

Prior 7-Day Avg 57.60% | 17.97%

Calls: 47.65% | 20.34%

Puts: 67.54% | 15.59%

Current vs 7-Day Avg -58.92% | -30.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 21	42.70	45.40	$44.05	6.1%	2	0.52	28
$380.00	Aug 21	87.10	93.80	$90.45	7.4%	1	0.77	4
$400.00	Aug 21	74.00	80.00	$77.00	7.8%	1	0.71	8
$390.00	Aug 21	80.20	87.00	$83.60	8.1%	1	0.74	9
$410.00	Aug 21	68.00	73.80	$70.90	8.2%	--	0.68	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 21	72.90	75.40	$74.15	3.4%	--	0.57	16
$470.00	Aug 21	59.80	62.60	$61.20	4.6%	--	0.51	16
$460.00	Aug 21	54.20	57.00	$55.60	5.0%	51	0.48	28
$525.00	Aug 28	99.00	105.00	$102.00	5.9%	2	0.64	--
$480.00	Aug 21	65.50	69.60	$67.55	6.1%	20	0.54	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	84.00	92.00	$88.00	9.1%	--	0.97	16
$370.00	Jul 17	75.10	83.00	$79.05	10.0%	--	0.97	34
$380.00	Jul 17	65.60	73.00	$69.30	10.7%	1	0.95	59
$385.00	Jul 17	60.70	68.00	$64.35	11.3%	--	0.94	22
$382.50	Jul 17	63.20	71.00	$67.10	11.6%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 17	79.00	85.90	$82.45	8.4%	--	0.93	45
$520.00	Jul 17	69.00	76.20	$72.60	9.9%	3	0.93	51
$510.00	Jul 17	60.00	67.40	$63.70	11.6%	--	0.92	59
$505.00	Jul 17	55.00	63.00	$59.00	13.6%	1	0.87	2
$500.00	Jul 17	50.00	57.40	$53.70	13.8%	2	0.87	223

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 2.1K, top 226)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 17	0.25	1.25	$0.75	133.3%	226	0.04	290
$475.00	Aug 7	27.40	34.00	$30.70	21.5%	150	0.45	10
$490.00	Jul 17	1.50	8.70	$5.10	141.2%	76	0.20	844
$500.00	Jul 17	1.95	3.30	$2.63	51.3%	54	0.13	702
$480.00	Jul 17	3.80	7.30	$5.55	63.1%	47	0.24	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 7	50.30	57.00	$53.65	12.5%	80	0.54	--
$500.00	Aug 7	68.00	74.70	$71.35	9.4%	72	0.64	3
$420.00	Jul 17	5.00	7.00	$6.00	33.3%	62	0.23	134
$450.00	Jul 17	14.10	20.20	$17.15	35.6%	51	0.51	326
$460.00	Aug 21	54.20	57.00	$55.60	5.0%	51	0.48	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 22.9%, max 67.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Jul 17	Aug 14	131.6%	86.1%	52.9%	22	163
$535.00	Jul 17	Aug 7	132.5%	90.9%	45.7%	1	36
$515.00	Jul 17	Aug 14	121.7%	85.6%	42.2%	1	79
$360.00	Jul 17	Aug 28	128.4%	92.8%	38.4%	--	26
$490.00	Jul 17	Aug 21	116.4%	87.9%	32.5%	80	893

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 17	Aug 28	149.2%	88.9%	67.7%	22	58
$360.00	Jul 17	Aug 28	128.4%	92.8%	38.4%	75	453
$375.00	Jul 17	Aug 14	126.1%	93.3%	35.1%	19	31
$490.00	Jul 17	Aug 21	116.4%	87.9%	32.5%	4	104
$370.00	Jul 17	Aug 28	119.0%	90.6%	31.4%	46	481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 32.33, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$470.00	$475.00	Jul 17	$0.15	$4.85	$0.15	32.33	$470.15
$520.00	$530.00	Jul 31	$0.45	$9.55	$0.45	21.22	$520.45
$495.00	$497.50	Jul 17	$0.15	$2.35	$0.15	15.67	$495.15
$525.00	$530.00	Jul 24	$0.35	$4.65	$0.35	13.29	$525.35
$485.00	$487.50	Jul 17	$0.23	$2.27	$0.23	9.87	$485.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$417.50	$415.00	Jul 17	$0.10	$2.40	$0.10	24.00	$417.40
$380.00	$375.00	Jul 31	$0.25	$4.75	$0.25	19.00	$379.75
$402.50	$400.00	Jul 17	$0.20	$2.30	$0.20	11.50	$402.30
$380.00	$375.00	Jul 24	$0.40	$4.60	$0.40	11.50	$379.60
$365.00	$360.00	Aug 7	$0.40	$4.60	$0.40	11.50	$364.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 65.67, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$380.00	Jul 17	$9.75	$9.75	$0.25	39.00	$379.75
$390.00	$400.00	Jul 17	$9.10	$9.10	$0.90	10.11	$399.10
$420.00	$425.00	Jul 24	$4.50	$4.50	$0.50	9.00	$424.50
$360.00	$370.00	Jul 17	$8.95	$8.95	$1.05	8.52	$368.95
$482.50	$485.00	Jul 17	$2.22	$2.22	$0.28	7.93	$484.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$530.00	$520.00	Jul 17	$9.85	$9.85	$0.15	65.67	$520.15
$490.00	$485.00	Jul 17	$4.75	$4.75	$0.25	19.00	$485.25
$510.00	$505.00	Jul 17	$4.70	$4.70	$0.30	15.67	$505.30
$520.00	$510.00	Jul 17	$8.90	$8.90	$1.10	8.09	$511.10
$462.50	$460.00	Jul 31	$2.15	$2.15	$0.35	6.14	$460.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $8.39, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 17	Jul 24	$3.05	128.4%	101.2%
$525.00	Jul 17	Jul 24	$3.32	131.6%	91.7%
$530.00	Jul 17	Jul 24	$4.50	108.1%	93.3%
$515.00	Jul 17	Jul 24	$4.65	121.7%	91.7%
$380.00	Jul 17	Jul 24	$4.70	111.9%	96.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 17	Jul 24	$1.50	149.2%	96.7%
$360.00	Jul 17	Jul 24	$2.42	128.4%	101.2%
$370.00	Jul 17	Jul 24	$3.00	119.0%	97.1%
$375.00	Jul 17	Jul 24	$3.47	126.1%	99.1%
$380.00	Jul 17	Jul 24	$4.15	111.9%	96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 7.24% of stock, avg 15.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Jul 17	$16.10	$16.25	$32.35	$415.15	$479.85	7.24%
$440.00	Jul 17	$20.80	$11.70	$32.50	$407.50	$472.50	7.27%
$455.00	Jul 17	$13.20	$19.45	$32.65	$422.35	$487.65	7.31%
$452.50	Jul 17	$14.45	$18.30	$32.75	$419.75	$485.25	7.33%
$445.00	Jul 17	$17.40	$15.80	$33.20	$411.80	$478.20	7.43%
$450.00	Jul 17	$16.05	$17.15	$33.20	$416.80	$483.20	7.43%
$457.50	Jul 17	$12.20	$21.15	$33.35	$424.15	$490.85	7.46%
$460.00	Jul 17	$11.45	$22.75	$34.20	$425.80	$494.20	7.65%
$442.50	Jul 17	$19.80	$14.60	$34.40	$408.10	$476.90	7.70%
$465.00	Jul 17	$9.15	$25.75	$34.90	$430.10	$499.90	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 5.01% of stock, avg 12.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$460.00	$437.50	Jul 17	$11.45	$10.95	$22.40	$415.10	$482.40
$457.50	$437.50	Jul 17	$12.20	$10.95	$23.15	$414.35	$480.65
$460.00	$440.00	Jul 17	$11.45	$11.70	$23.15	$416.85	$483.15
$457.50	$440.00	Jul 17	$12.20	$11.70	$23.90	$416.10	$481.40
$455.00	$437.50	Jul 17	$13.20	$10.95	$24.15	$413.35	$479.15
$455.00	$440.00	Jul 17	$13.20	$11.70	$24.90	$415.10	$479.90
$452.50	$437.50	Jul 17	$14.45	$10.95	$25.40	$412.10	$477.90
$460.00	$442.50	Jul 17	$11.45	$14.60	$26.05	$416.45	$486.05
$452.50	$440.00	Jul 17	$14.45	$11.70	$26.15	$413.85	$478.65
$457.50	$442.50	Jul 17	$12.20	$14.60	$26.80	$415.70	$484.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 99.00, avg credit $6.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/370	390/400	Aug 21	$9.90	$0.10	99.00	$360.10	$399.90
375/380	420/425	Jul 24	$4.90	$0.10	49.00	$375.10	$424.90
370/375	390/400	Jul 31	$9.75	$0.25	39.00	$365.25	$399.75
380/382	385/390	Jul 17	$4.85	$0.15	32.33	$377.65	$389.85
380/382	390/400	Jul 17	$9.70	$0.30	32.33	$372.80	$399.70
380/382	410/415	Jul 17	$4.85	$0.15	32.33	$377.65	$414.85
385/390	410/415	Jul 17	$4.85	$0.15	32.33	$385.15	$414.85
370/372	415/420	Jul 17	$4.80	$0.20	24.00	$367.70	$419.80
395/398	420/425	Jul 24	$4.80	$0.20	24.00	$392.70	$424.80
415/420	480/490	Aug 14	$9.60	$0.40	24.00	$410.40	$489.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$520.00	$530.00	Aug 21	$0.10	$9.90	99.00
$445.00	$450.00	$455.00	Jul 24	$0.10	$4.90	49.00
$460.00	$465.00	$470.00	Jul 31	$0.10	$4.90	49.00
$400.00	$410.00	$420.00	Aug 21	$0.20	$9.80	49.00
$380.00	$390.00	$400.00	Aug 21	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$450.00	$460.00	Aug 21	$0.20	$9.80	49.00
$470.00	$480.00	$490.00	Aug 21	$0.25	$9.75	39.00
$465.00	$470.00	$475.00	Jul 24	$0.15	$4.85	32.33
$480.00	$490.00	$500.00	Aug 7	$0.30	$9.70	32.33
$380.00	$385.00	$390.00	Jul 24	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-7.40, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$505.00	1:2	Aug 28	-$18.10	$26.90
$490.00	$515.00	1:2	Aug 14	-$14.90	$10.10
$435.00	$465.00	1:2	Aug 7	-$21.15	$8.85
$480.00	$500.00	1:2	Aug 7	-$17.05	$2.95
$530.00	$535.00	1:2	Jul 17	-$2.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$440.00	1:2	Aug 28	-$7.40	$62.60
$400.00	$370.00	1:2	Aug 28	-$11.55	$18.45
$520.00	$480.00	1:2	Aug 14	-$34.10	$5.90
$390.00	$385.00	1:2	Jul 17	-$0.75	$4.25
$370.00	$360.00	1:2	Aug 14	-$6.40	$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 10.63%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Aug 21	$47.50	0.55	0.7%	10.63%	11.31%	2	80
$460.00	Aug 28	$47.20	0.53	2.9%	10.56%	13.49%	--	12
$460.00	Aug 21	$42.70	0.52	2.9%	9.55%	12.48%	2	28
$470.00	Aug 21	$37.00	0.49	5.2%	8.28%	13.44%	1	257
$465.00	Aug 14	$36.30	0.50	4.0%	8.12%	12.17%	2	6
$480.00	Aug 21	$34.90	0.46	7.4%	7.81%	15.21%	7	217
$505.00	Aug 28	$31.90	0.41	13.0%	7.14%	20.13%	--	12
$490.00	Aug 21	$31.70	0.43	9.6%	7.09%	16.73%	4	49
$450.00	Jul 31	$31.40	0.53	0.7%	7.03%	7.71%	1	32
$465.00	Aug 7	$30.80	0.49	4.0%	6.89%	10.93%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,173

Total Puts 6,446

Put/Call Ratio 2.97

Net Difference -4,273

Prior's Put/Call Breakdown

Total Calls 4,530

Total Puts 6,027

Put/Call Ratio 1.33

Net Difference -1,497

Prior 7-Day Put/Call Summary

Total Calls 45,412

Total Puts 41,007

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card