CIEN - Options Database

CIEN

CIENA CORP

$376.14 -3.26%

(7/16 18:01) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:02)

◀ 7/17 15:06 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 9,233

Calls: 3,962 (43%)

Puts: 5,271 (57%)

Prior (07/16) 14,719

Calls: 6,709 (46%)

Puts: 8,010 (54%)

Current vs Prior -37.27%

Calls: -40.94% (Calls)

Puts: -34.19% (Puts)

Prior 7-Day Total 72,129

Calls: 29,929 (41%)

Puts: 42,200 (59%)

Prior 7-Day Average 10,304

Calls: 4,275 (41%)

Puts: 6,028 (59%)

Current vs Prior 7-Day Avg -10.40%

Calls: -7.33%

Puts: -12.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $21.10M

Calls: $8.22M (39%)

Puts: $12.88M (61%)

Prior (07/16) $46.10M

Calls: $14.81M (32%)

Puts: $31.29M (68%)

Current vs Prior -54.24%

Calls: -44.51%

Puts: -58.84%

Prior 7-Day Total $121.71M

Calls: $58.51M (48%)

Puts: $63.19M (52%)

Prior 7-Day Average $17.39M

Calls: $8.36M (48%)

Puts: $9.03M (52%)

Current vs Prior 7-Day Avg +21.34%

Calls: -1.67%

Puts: +42.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 1.33

Prior (07/16) 1.19

Current vs Prior +11.43%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg -13.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 119,885

Calls: 57,885 (48%)

Puts: 62,000 (52%)

Prior (07/16) 116,137

Calls: 54,907 (47%)

Puts: 61,230 (53%)

Current vs Prior +3.23%

Prior 7-Day Total 701,618

Calls: 347,439 (50%)

Puts: 354,179 (50%)

Prior 7-Day Average 100,231

Calls: 49,634 (50%)

Puts: 50,597 (50%)

Current vs Prior 7-Day Avg +19.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.49% | 10.93%2.49% | 23.37%

Prior 6.76% | 11.20%6.76% | 23.36%

Current vs Prior -63.11% | -2.47%-63.11% | +0.05%

Prior 7-Day Avg 6.78% | 11.92%9.92% | 24.42%

Current vs 7-Day Avg -63.21% | -8.30%-74.86% | -4.29%

Prior 7-Day Eod 6.76% | 11.20%5.39% | 23.26%

Current vs 7-Day Eod -63.11% | -2.47%-53.72% | +0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 157.33% | 13.62%

Calls: 101.45% | 15.01%

Puts: 213.21% | 12.22%

Prior 36.27% | 15.20%

Calls: 30.56% | 10.70%

Puts: 41.99% | 19.69%

Current vs Prior +333.77% | -10.39%

Prior 7-Day Avg 35.89% | 16.45%

Calls: 28.03% | 17.34%

Puts: 43.76% | 15.57%

Current vs 7-Day Avg +338.35% | -17.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($12.88M). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.7%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	39.80	42.00	$40.90	5.4%	7	0.55	15
$360.00	Aug 21	48.60	51.70	$50.15	6.2%	34	0.62	7
$350.00	Aug 7	45.80	48.90	$47.35	6.5%	24	0.66	--
$350.00	Aug 21	53.50	57.20	$55.35	6.7%	5	0.66	90
$400.00	Aug 21	31.50	33.70	$32.60	6.7%	35	0.47	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	53.60	55.60	$54.60	3.7%	5	0.53	401
$380.00	Aug 21	42.10	43.70	$42.90	3.7%	14	0.46	251
$430.00	Aug 21	73.60	76.60	$75.10	4.0%	21	0.63	115
$370.00	Aug 21	36.80	38.40	$37.60	4.3%	24	0.42	65
$390.00	Aug 21	47.70	49.80	$48.75	4.3%	39	0.49	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	43.20	51.00	$47.10	16.6%	3	1.00	75
$340.00	Jul 17	33.60	41.00	$37.30	19.8%	--	0.96	17
$310.00	Jul 17	63.90	71.00	$67.45	10.5%	3	0.93	60
$350.00	Jul 17	24.10	31.00	$27.55	25.0%	1	0.92	53
$320.00	Jul 17	54.00	61.00	$57.50	12.2%	--	0.92	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 17	3.00	10.00	$6.50	107.7%	2	1.00	11
$387.50	Jul 17	7.00	14.20	$10.60	67.9%	--	1.00	14
$390.00	Jul 17	10.10	16.60	$13.35	48.7%	163	1.00	515
$392.50	Jul 17	11.00	19.00	$15.00	53.3%	--	1.00	17
$395.00	Jul 17	14.00	21.70	$17.85	43.1%	20	1.00	61

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 5.1K, top 468)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	0.00	1.20	$0.60	200.0%	220	0.08	17
$390.00	Jul 17	0.00	0.80	$0.40	200.0%	135	0.11	73
$355.00	Aug 7	43.10	46.20	$44.65	6.9%	82	0.64	1
$400.00	Jul 17	0.00	0.05	$0.03	166.7%	81	0.01	170
$385.00	Jul 17	0.50	4.30	$2.40	158.3%	80	0.34	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.45	1.25	$0.85	94.1%	468	0.17	406
$330.00	Aug 21	19.20	21.50	$20.35	11.3%	299	0.27	164
$327.50	Jul 31	7.00	13.90	$10.45	66.0%	234	0.21	--
$400.00	Jul 17	21.10	25.90	$23.50	20.4%	186	1.00	561
$390.00	Jul 17	10.10	16.60	$13.35	48.7%	163	1.00	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 417.1%, max 1358.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 17	Jul 31	1377.0%	94.4%	1358.6%	5	62
$320.00	Jul 17	Aug 28	1212.3%	90.9%	1234.0%	3	23
$445.00	Jul 17	Aug 14	1079.3%	90.5%	1092.4%	12	42
$432.50	Jul 17	Jul 31	935.8%	93.1%	905.4%	30	132
$425.00	Jul 17	Aug 28	845.9%	84.5%	901.6%	18	159

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 17	Aug 21	1377.0%	95.1%	1347.4%	1	153
$320.00	Jul 17	Aug 28	1212.3%	90.9%	1234.0%	6	116
$335.00	Jul 17	Aug 28	967.1%	89.4%	982.0%	59	14
$345.00	Jul 17	Aug 14	800.9%	86.3%	828.0%	1	22
$435.00	Jul 17	Aug 28	782.7%	84.9%	821.8%	1	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 65.67, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Aug 28	$0.15	$9.85	$0.15	65.67	$440.15
$435.00	$440.00	Jul 24	$0.12	$4.88	$0.12	40.67	$435.12
$392.50	$395.00	Jul 17	$0.12	$2.38	$0.12	19.83	$392.62
$445.00	$450.00	Jul 24	$0.27	$4.73	$0.27	17.52	$445.27
$392.50	$395.00	Jul 24	$0.15	$2.35	$0.15	15.67	$392.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 24	$0.12	$4.88	$0.12	40.67	$314.88
$355.00	$350.00	Aug 14	$0.15	$4.85	$0.15	32.33	$354.85
$325.00	$320.00	Aug 14	$0.20	$4.80	$0.20	24.00	$324.80
$340.00	$335.00	Aug 14	$0.25	$4.75	$0.25	19.00	$339.75
$330.00	$325.00	Aug 7	$0.35	$4.65	$0.35	13.29	$329.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 49.00, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 17	$9.80	$9.80	$0.20	49.00	$339.80
$340.00	$350.00	Jul 17	$9.75	$9.75	$0.25	39.00	$349.75
$305.00	$310.00	Jul 31	$4.80	$4.80	$0.20	24.00	$309.80
$447.50	$450.00	Jul 17	$2.37	$2.37	$0.13	18.23	$449.87
$360.00	$365.00	Jul 17	$4.50	$4.50	$0.50	9.00	$364.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$412.50	$410.00	Jul 17	$2.40	$2.40	$0.10	24.00	$410.10
$437.50	$435.00	Jul 17	$2.35	$2.35	$0.15	15.67	$435.15
$415.00	$412.50	Jul 24	$2.35	$2.35	$0.15	15.67	$412.65
$345.00	$342.50	Jul 17	$2.32	$2.32	$0.18	12.89	$342.68
$402.50	$400.00	Jul 17	$2.30	$2.30	$0.20	11.50	$400.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $9.02, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Jul 17	Jul 24	$2.10	876.3%	93.0%
$450.00	Jul 17	Jul 24	$2.12	543.6%	94.0%
$435.00	Jul 17	Jul 24	$2.20	782.7%	90.9%
$432.50	Jul 17	Jul 24	$2.25	935.8%	99.4%
$440.00	Jul 17	Jul 24	$2.83	658.4%	94.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 17	Jul 24	$1.08	1212.3%	106.4%
$450.00	Jul 17	Jul 24	$2.25	543.6%	94.2%
$440.00	Jul 17	Jul 24	$2.35	657.0%	94.8%
$335.00	Jul 17	Jul 24	$3.40	967.1%	102.3%
$435.00	Jul 17	Jul 24	$3.50	782.7%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.26% of stock, avg 15.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Jul 17	$6.50	$2.00	$8.50	$366.50	$383.50	2.26%
$377.50	Jul 17	$5.88	$2.88	$8.76	$368.74	$386.26	2.33%
$382.50	Jul 17	$2.28	$6.50	$8.78	$373.72	$391.28	2.33%
$380.00	Jul 17	$3.95	$5.30	$9.25	$370.75	$389.25	2.46%
$370.00	Jul 17	$8.60	$0.85	$9.45	$360.55	$379.45	2.51%
$385.00	Jul 17	$2.40	$9.20	$11.60	$373.40	$396.60	3.08%
$387.50	Jul 17	$1.05	$10.60	$11.65	$375.85	$399.15	3.10%
$367.50	Jul 17	$10.60	$2.35	$12.95	$354.55	$380.45	3.44%
$390.00	Jul 17	$0.40	$13.35	$13.75	$376.25	$403.75	3.66%
$365.00	Jul 17	$13.10	$0.90	$14.00	$351.00	$379.00	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.72% of stock, avg 12.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$372.50	Jul 17	$1.05	$1.65	$2.70	$369.80	$390.20
$387.50	$375.00	Jul 17	$1.05	$2.00	$3.05	$371.95	$390.55
$395.00	$372.50	Jul 17	$1.38	$1.65	$3.03	$369.47	$398.03
$392.50	$372.50	Jul 17	$1.50	$1.65	$3.15	$369.35	$395.65
$387.50	$367.50	Jul 17	$1.05	$2.35	$3.40	$364.10	$390.90
$395.00	$375.00	Jul 17	$1.38	$2.00	$3.38	$371.62	$398.38
$387.50	$362.50	Jul 17	$1.05	$2.40	$3.45	$359.05	$390.95
$392.50	$375.00	Jul 17	$1.50	$2.00	$3.50	$371.50	$396.00
$395.00	$367.50	Jul 17	$1.38	$2.35	$3.73	$363.77	$398.73
$395.00	$362.50	Jul 17	$1.38	$2.40	$3.78	$358.72	$398.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 99.00, avg credit $5.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	355/365	Jul 31	$9.90	$0.10	99.00	$305.10	$364.90
310/315	395/400	Aug 7	$4.90	$0.10	49.00	$310.10	$399.90
315/320	360/365	Aug 7	$4.90	$0.10	49.00	$315.10	$364.90
400/410	420/430	Aug 21	$9.80	$0.20	49.00	$400.20	$429.80
330/332	372/380	Jul 24	$7.30	$0.20	36.50	$325.20	$379.80
310/315	378/385	Jul 31	$7.30	$0.20	36.50	$307.70	$384.80
370/380	390/400	Aug 21	$9.65	$0.35	27.57	$370.35	$399.65
330/335	365/368	Jul 17	$4.82	$0.18	26.78	$330.18	$369.82
330/332	350/360	Jul 24	$9.60	$0.40	24.00	$322.90	$359.60
320/325	360/365	Aug 7	$4.80	$0.20	24.00	$320.20	$364.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Jul 17	$0.05	$9.95	199.00
$410.00	$420.00	$430.00	Aug 21	$0.10	$9.90	99.00
$370.00	$380.00	$390.00	Aug 21	$0.15	$9.85	65.67
$415.00	$417.50	$420.00	Jul 24	$0.10	$2.40	24.00
$400.00	$410.00	$420.00	Aug 21	$0.40	$9.60	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 31	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 31	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 31	$0.15	$4.85	32.33
$360.00	$370.00	$380.00	Aug 21	$0.30	$9.70	32.33
$340.00	$350.00	$360.00	Aug 21	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-19.95, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$345.00	1:2	Jul 31	-$19.95	$15.05
$365.00	$400.00	1:2	Aug 28	-$20.75	$14.25
$410.00	$435.00	1:2	Aug 14	-$13.55	$11.45
$410.00	$430.00	1:2	Aug 7	-$9.10	$10.90
$370.00	$395.00	1:2	Aug 7	-$15.35	$9.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Jul 17	-$2.40	$7.60
$330.00	$320.00	1:2	Jul 17	-$4.72	$5.28
$355.00	$350.00	1:2	Jul 17	-$0.51	$4.49
$315.00	$310.00	1:2	Jul 31	-$1.05	$3.95
$325.00	$320.00	1:2	Jul 24	-$2.16	$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.58%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Aug 21	$39.80	0.55	1.0%	10.58%	11.61%	7	15
$390.00	Aug 21	$35.40	0.51	3.7%	9.41%	13.10%	26	27
$380.00	Aug 14	$35.20	0.54	1.0%	9.36%	10.38%	2	1
$400.00	Aug 28	$34.40	0.49	6.3%	9.15%	15.49%	2	2
$400.00	Aug 21	$31.50	0.47	6.3%	8.37%	14.72%	35	12
$390.00	Aug 14	$30.70	0.50	3.7%	8.16%	11.85%	10	--
$410.00	Aug 28	$29.80	0.46	9.0%	7.92%	16.92%	2	--
$410.00	Aug 21	$27.90	0.44	9.0%	7.42%	16.42%	28	378
$377.50	Jul 31	$26.30	0.53	0.4%	6.99%	7.35%	28	--
$425.00	Aug 28	$24.50	0.41	13.0%	6.51%	19.50%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,962

Total Puts 5,271

Put/Call Ratio 1.33

Net Difference -1,309

Prior's Put/Call Breakdown

Total Calls 6,709

Total Puts 8,010

Put/Call Ratio 1.19

Net Difference -1,301

Prior 7-Day Put/Call Summary

Total Calls 29,929

Total Puts 42,200

Average Put/Call Ratio 1.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card