Tour v365
CIFR
CIPHER DIGITAL INC
$20.65 +17.57%
(7/17 18:02) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 166,398
Calls: 67,071 (40%)
Puts: 99,327 (60%)
Prior (07/17) 84,022
Calls: 58,530 (70%)
Puts: 25,492 (30%)
Current vs Prior +98.04%
Calls: +14.59% (Calls)
Puts: +289.64% (Puts)
Prior 7-Day Total 489,768
Calls: 404,008 (82%)
Puts: 85,760 (18%)
Prior 7-Day Average 69,966
Calls: 57,715 (82%)
Puts: 12,251 (18%)
Current vs Prior 7-Day Avg +137.82%
Calls: +16.21%
Puts: +710.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $25.14M
Calls: $17.29M (69%)
Puts: $7.85M (31%)
Prior (07/17) $19.65M
Calls: $11.43M (58%)
Puts: $8.22M (42%)
Current vs Prior +27.91%
Calls: +51.26%
Puts: -4.56%
Prior 7-Day Total $93.92M
Calls: $71.25M (76%)
Puts: $22.66M (24%)
Prior 7-Day Average $13.42M
Calls: $10.18M (76%)
Puts: $3.24M (24%)
Current vs Prior 7-Day Avg +87.35%
Calls: +69.87%
Puts: +142.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 1.48
Prior (07/17) 0.44
Current vs Prior +240.02%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +544.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 1,147,547
Calls: 798,101 (70%)
Puts: 349,446 (30%)
Prior (07/17) 1,295,395
Calls: 907,843 (70%)
Puts: 387,552 (30%)
Current vs Prior -11.41%
Prior 7-Day Total 8,618,532
Calls: 5,962,955 (69%)
Puts: 2,655,577 (31%)
Prior 7-Day Average 1,231,218
Calls: 851,850 (69%)
Puts: 379,368 (31%)
Current vs Prior 7-Day Avg -6.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.40% | 18.60%31.14% | 41.21%
Prior 5.48% | 14.28%5.48% | 29.00%
Current vs Prior +126.28% | +30.24%+468.35% | +42.11%
Prior 7-Day Avg 8.46% | 15.65%11.76% | 32.20%
Current vs 7-Day Avg +46.47% | +18.79%+164.72% | +27.98%
Prior 7-Day Eod 5.48% | 14.28%3.13% | 30.18%
Current vs 7-Day Eod +126.28% | +30.24%+894.16% | +36.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 7.85%
Calls: 7.44% | 8.65%
Puts: 9.63% | 7.04%
Prior 24.00% | 11.07%
Calls: 28.85% | 13.56%
Puts: 19.15% | 8.57%
Current vs Prior -64.42% | -29.09%
Prior 7-Day Avg 17.34% | 8.38%
Calls: 16.79% | 8.49%
Puts: 17.88% | 8.26%
Current vs 7-Day Avg -50.75% | -6.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.29M). Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 98% vs prior. Volume explosion - 138% above 7-day average (166,398 vs avg 69,966).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.253.45$3.356.0%7500.613.4K
$21.50Aug 212.652.82$2.746.2%6890.53--
$23.00Aug 212.122.26$2.196.4%2.0K0.467.8K
$19.00Aug 213.754.00$3.886.4%400.66712
$17.50Aug 284.755.10$4.937.1%150.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 242.302.41$2.364.7%30.71414
$21.50Jul 312.212.32$2.264.9%6310.53313
$22.00Aug 213.753.95$3.855.2%160.49729
$22.00Jul 241.942.05$2.005.5%290.66247
$23.00Jul 242.652.80$2.725.5%40.76105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.250.30$0.2817.9%3660.19397
$23.00Jul 240.350.41$0.3815.8%1.8K0.24463
$22.50Jul 240.450.53$0.4916.3%1.8K0.292.3K
$24.50Jul 310.560.63$0.6011.7%1900.2553
$22.00Jul 240.580.63$0.618.2%5.7K0.34318
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.410.49$0.4517.8%11.9K0.25509
$19.50Jul 240.630.68$0.667.6%2.5K0.32220
$18.00Jul 310.650.75$0.7014.3%1320.23566
$20.00Jul 240.820.90$0.869.3%4580.3911.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 243.604.25$3.9316.5%2250.90272
$17.50Jul 243.153.55$3.3511.9%1140.88351
$18.00Jul 242.763.40$3.0820.8%1.2K0.841.9K
$17.00Jul 313.555.40$4.4741.4%110.8419
$17.50Jul 313.604.15$3.8814.2%350.81115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 243.604.35$3.9718.9%230.8745
$24.00Jul 243.453.95$3.7013.5%50.8457
$23.50Jul 242.713.30$3.0119.6%10.8175
$23.00Jul 242.652.80$2.725.5%40.76105
$24.50Jul 314.054.60$4.3212.7%40.7686

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 116.8K, top 54.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.580.63$0.618.2%5.7K0.34318
$24.00Jul 240.190.25$0.2227.3%3.1K0.15529
$21.00Jul 240.921.02$0.9710.3%2.1K0.47372
$23.00Aug 212.122.26$2.196.4%2.0K0.467.8K
$23.00Jul 240.350.41$0.3815.8%1.8K0.24463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.300.39$0.3525.7%54.1K0.20138
$19.00Jul 240.410.49$0.4517.8%11.9K0.25509
$17.50Jul 310.510.63$0.5721.1%9.5K0.20113
$19.50Jul 240.630.68$0.667.6%2.5K0.32220
$20.00Aug 212.612.77$2.695.9%1.4K0.393.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 8.8%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 28144.3%121.6%18.6%234275
$24.50Jul 24Aug 28139.4%119.1%17.1%391344
$21.50Jul 24Aug 28133.1%117.5%13.3%9082.9K
$24.00Jul 24Aug 28134.0%119.3%12.3%3.1K568
$22.50Jul 24Aug 28134.4%120.1%11.9%1.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 28144.3%121.6%18.6%389709
$21.50Jul 24Aug 28133.1%117.5%13.3%283166
$23.00Jul 24Aug 28134.4%120.8%11.2%5108
$21.00Jul 24Aug 28133.5%122.4%9.1%781859
$18.00Jul 24Aug 28133.5%122.6%8.9%38611.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Jul 31$0.10$0.40$0.104.00$23.60
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$22.50$23.00Jul 24$0.11$0.39$0.113.55$22.61
$24.00$24.50Jul 31$0.11$0.39$0.113.55$24.11
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 24$0.10$0.40$0.104.00$18.90
$18.50$18.00Jul 24$0.11$0.39$0.113.55$18.39
$17.50$17.00Jul 31$0.12$0.38$0.123.17$17.38
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$18.00$17.50Jul 31$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 6.14, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 28$0.40$0.40$0.104.00$19.90
$23.00$23.50Aug 14$0.39$0.39$0.113.55$23.39
$18.50$19.00Jul 24$0.38$0.38$0.123.17$18.88
$19.00$19.50Jul 24$0.38$0.38$0.123.17$19.38
$19.50$20.00Aug 7$0.38$0.38$0.123.17$19.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 14$0.86$0.86$0.146.14$17.14
$22.50$22.00Jul 31$0.40$0.40$0.104.00$22.10
$21.00$20.50Aug 14$0.38$0.38$0.123.17$20.62
$22.00$21.50Jul 31$0.37$0.37$0.132.85$21.63
$24.50$24.00Jul 31$0.37$0.37$0.132.85$24.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.54, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.41139.4%122.6%
$18.00Jul 24Jul 31$0.45133.5%129.7%
$18.50Jul 24Jul 31$0.47132.3%130.8%
$24.00Jul 24Jul 31$0.49134.0%123.8%
$17.50Jul 24Jul 31$0.53135.1%130.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.25134.0%123.8%
$17.00Jul 24Jul 31$0.32144.3%131.1%
$24.50Jul 24Jul 31$0.35139.4%122.6%
$17.50Jul 24Jul 31$0.40135.1%130.9%
$20.50Jul 24Jul 31$0.45133.7%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 11.19% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 24$1.21$1.10$2.31$18.19$22.8111.19%
$20.00Jul 24$1.46$0.86$2.32$17.68$22.3211.23%
$21.00Jul 24$0.97$1.35$2.32$18.68$23.3211.23%
$19.50Jul 24$1.75$0.66$2.41$17.09$21.9111.67%
$21.50Jul 24$0.77$1.65$2.42$19.08$23.9211.72%
$19.00Jul 24$2.13$0.45$2.58$16.42$21.5812.49%
$22.00Jul 24$0.61$2.00$2.61$19.39$24.6112.64%
$22.50Jul 24$0.49$2.36$2.85$19.65$25.3513.80%
$18.50Jul 24$2.51$0.35$2.86$15.64$21.3613.85%
$23.00Jul 24$0.38$2.72$3.10$19.90$26.1015.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.54% of stock, avg 17.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Jul 24$0.38$0.35$0.73$17.77$23.73
$23.00$19.00Jul 24$0.38$0.45$0.83$18.17$23.83
$22.50$18.50Jul 24$0.49$0.35$0.84$17.66$23.34
$22.50$19.00Jul 24$0.49$0.45$0.94$18.06$23.44
$22.00$18.50Jul 24$0.61$0.35$0.96$17.54$22.96
$23.00$19.50Jul 24$0.38$0.66$1.04$18.46$24.04
$22.00$19.00Jul 24$0.61$0.45$1.06$17.94$23.06
$21.50$18.50Jul 24$0.77$0.35$1.12$17.38$22.62
$22.50$19.50Jul 24$0.49$0.66$1.15$18.35$23.65
$21.50$19.00Jul 24$0.77$0.45$1.22$17.78$22.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/20Aug 28$0.83$0.174.88$17.17$20.33
17/1820/21Aug 28$0.83$0.174.88$17.17$20.83
20/2021/22Jul 24$0.40$0.104.00$19.60$21.40
18/1920/20Jul 24$0.39$0.113.55$18.61$19.89
19/2022/22Jul 31$0.39$0.113.55$19.11$21.89
18/1920/20Aug 7$0.39$0.113.55$18.61$20.39
19/2022/22Aug 7$0.39$0.113.55$19.11$22.39
18/1820/20Aug 21$0.39$0.113.55$18.11$20.39
18/1823/24Aug 28$0.39$0.113.55$18.11$23.39
18/1920/20Jul 31$0.38$0.123.17$18.62$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 7$0.06$0.9415.67
$19.50$20.00$20.50Jul 31$0.05$0.459.00
$23.50$24.00$24.50Aug 28$0.08$0.425.25
$19.00$19.50$20.00Jul 24$0.09$0.414.56
$22.00$22.50$23.00Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.05$0.459.00
$18.00$18.50$19.00Aug 28$0.06$0.447.33
$18.50$19.00$19.50Jul 31$0.07$0.436.14
$21.00$21.50$22.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.18, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Jul 24-$0.16$0.34
$24.00$24.501:2Jul 24-$0.16$0.34
$23.00$23.501:2Jul 24-$0.18$0.32
$22.50$23.001:2Jul 24-$0.27$0.23
$22.00$22.501:2Jul 24-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.18$0.82
$17.50$17.001:2Jul 24-$0.09$0.41
$18.00$17.501:2Jul 24-$0.10$0.40
$18.50$18.001:2Jul 24-$0.13$0.37
$18.00$17.001:2Aug 7-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 14.53%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$3.000.571.7%14.53%16.22%2611
$21.00Aug 21$2.820.561.7%13.66%15.35%441564
$21.50Aug 21$2.650.534.1%12.83%16.95%689--
$21.50Aug 28$2.590.554.1%12.54%16.66%19537
$22.00Aug 28$2.570.536.5%12.45%18.98%567
$22.00Aug 21$2.420.516.5%11.72%18.26%5023.3K
$22.50Aug 28$2.330.509.0%11.28%20.24%35
$21.00Aug 14$2.290.551.7%11.09%12.78%1237
$22.50Aug 21$2.280.499.0%11.04%20.00%18--
$23.00Aug 28$2.190.4811.4%10.61%21.99%131138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,071
Total Puts 99,327
Put/Call Ratio 1.48
Net Difference -32,256

Prior's Put/Call Breakdown

Total Calls 58,530
Total Puts 25,492
Put/Call Ratio 0.44
Net Difference 33,038

Prior 7-Day Put/Call Summary

Total Calls 404,008
Total Puts 85,760
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All