NEW Tour v251
CL
COLGATE PALMOLIVE CO
$92.76 +1.18%
$92.60 (-0.17%)🌙
as of 07/01 06:16 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,716
Calls: 790 (46%)
Puts: 926 (54%)
Prior (06/30) 9,967
Calls: 9,575 (96%)
Puts: 392 (4%)
Current vs Prior -82.78%
Calls: -91.75% (Calls)
Puts: +136.22% (Puts)
Prior 7-Day Total 24,760
Calls: 18,696 (76%)
Puts: 6,064 (24%)
Prior 7-Day Average 3,537
Calls: 2,670 (76%)
Puts: 866 (24%)
Current vs Prior 7-Day Avg -51.49%
Calls: -70.42%
Puts: +6.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $528.2K
Calls: $450.3K (85%)
Puts: $77.9K (15%)
Prior (06/30) $3.11M
Calls: $3.06M (98%)
Puts: $57.0K (2%)
Current vs Prior -83.03%
Calls: -85.26%
Puts: +36.68%
Prior 7-Day Total $6.91M
Calls: $5.76M (83%)
Puts: $1.15M (17%)
Prior 7-Day Average $987.1K
Calls: $822.4K (83%)
Puts: $164.6K (17%)
Current vs Prior 7-Day Avg -46.49%
Calls: -45.25%
Puts: -52.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.17
Prior (06/30) 0.04
Current vs Prior +2763.10%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +160.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 34,369
Calls: 16,783 (49%)
Puts: 17,586 (51%)
Prior (06/30) 31,062
Calls: 23,050 (74%)
Puts: 8,012 (26%)
Current vs Prior +10.65%
Prior 7-Day Total 221,011
Calls: 130,347 (59%)
Puts: 90,664 (41%)
Prior 7-Day Average 31,573
Calls: 18,621 (59%)
Puts: 12,952 (41%)
Current vs Prior 7-Day Avg +8.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 3.97%3.27% | 3.97%3.97% | 9.81%
Prior 2.25% | 3.60%-- | ---- | --
Current vs Prior -29.95% | -9.25%-- | ---- | --
Prior 7-Day Avg 2.67% | 3.77%-- | ---- | --
Current vs 7-Day Avg -41.02% | -13.39%-- | ---- | --
Prior 7-Day Eod 2.25% | 3.60%-- | ---- | --
Current vs 7-Day Eod -29.95% | -9.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Prior 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.48% | 25.74%
Calls: 75.30% | 27.89%
Puts: 77.66% | 23.59%
Current vs 7-Day Avg +78.59% | -30.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($450.3K) vs puts ($77.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 175.505.90$5.707.0%260.87294
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.4013.90$12.6519.8%11.00--
$80.00Jul 2411.4013.50$12.4516.9%10.95--
$79.00Jul 1712.5014.70$13.6016.2%420.95--
$75.00Jul 1716.4018.30$17.3511.0%420.932
$91.00Jul 21.152.05$1.6056.2%40.88328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 101.251.45$1.3514.8%40.5314

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.1K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1716.4018.30$17.3511.0%420.932
$79.00Jul 1712.5014.70$13.6016.2%420.95--
$97.50Jul 170.250.45$0.3557.1%330.15384
$97.00Jul 240.450.70$0.5743.9%310.201
$97.00Jul 310.851.90$1.3876.1%280.292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 20.100.35$0.22113.6%4430.2774
$92.50Jul 171.401.70$1.5519.4%580.485
$85.00Jul 170.000.45$0.23195.7%360.087.4K
$88.00Jul 240.550.80$0.6836.8%280.213
$88.00Jul 311.001.45$1.2336.6%280.269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 105.4%, max 497.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Jul 17200.1%33.5%497.7%2--
$98.00Jul 2Jul 2488.3%23.3%278.5%3--
$88.00Jul 2Jul 31103.8%28.4%265.0%2--
$95.00Jul 2Jul 1735.5%24.4%45.4%92.0K
$94.00Jul 2Jul 2425.4%23.7%7.2%155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Jul 1747.5%23.1%105.0%770
$82.00Jul 10Jul 3162.6%35.7%75.4%2--
$92.00Jul 2Jul 1729.0%19.4%49.5%44481
$88.00Jul 10Jul 3133.6%28.4%18.3%299
$91.00Jul 2Aug 734.5%31.6%9.2%7110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 24.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.20$4.80$0.2024.00$100.20
$95.00$98.00Jul 10$0.32$2.68$0.328.38$95.32
$97.00$98.00Jul 24$0.14$0.86$0.146.14$97.14
$97.00$100.00Jul 31$0.65$2.35$0.653.62$97.65
$93.00$94.00Jul 2$0.25$0.75$0.253.00$93.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Jul 17$0.13$2.37$0.1318.23$84.87
$87.00$85.00Jul 17$0.20$1.80$0.209.00$86.80
$88.00$85.00Jul 31$0.30$2.70$0.309.00$87.70
$88.00$85.00Jul 24$0.33$2.67$0.338.09$87.67
$92.00$91.00Jul 2$0.12$0.88$0.127.33$91.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 15.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$79.00Jul 17$3.75$3.75$0.2515.00$78.75
$80.00$87.50Jul 17$6.95$6.95$0.5512.64$86.95
$88.00$91.00Jul 2$2.70$2.70$0.309.00$90.70
$80.00$90.00Jul 24$8.75$8.75$1.257.00$88.75
$88.00$90.00Jul 17$1.40$1.40$0.602.33$89.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$92.00Jul 17$0.35$0.35$0.152.33$92.15
$93.00$92.00Jul 10$0.40$0.40$0.600.67$92.60
$91.00$85.00Aug 7$2.20$2.20$3.800.58$88.80
$91.00$90.00Jul 17$0.33$0.33$0.670.49$90.67
$84.00$83.00Jul 31$0.33$0.33$0.670.49$83.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.1523.1%28.5%
$97.00Jul 17Jul 24$0.1722.8%23.1%
$95.00Jul 2Jul 10$0.3735.5%21.9%
$100.00Jul 17Jul 31$0.4329.4%28.8%
$94.00Jul 2Jul 10$0.6325.4%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 31$0.1062.6%35.7%
$85.00Jul 17Jul 24$0.1230.3%27.3%
$87.00Jul 10Jul 17$0.2331.3%29.0%
$88.00Jul 10Jul 24$0.2833.6%23.9%
$90.00Jul 2Jul 10$0.3347.5%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.24% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 2$0.93$0.22$1.15$90.85$93.151.24%
$91.00Jul 2$1.60$0.10$1.70$89.30$92.701.83%
$93.00Jul 10$1.15$1.35$2.50$90.50$95.502.70%
$92.00Jul 10$1.68$0.95$2.63$89.37$94.632.84%
$92.00Jul 17$2.17$1.20$3.37$88.63$95.373.63%
$92.50Jul 17$1.85$1.55$3.40$89.10$95.903.67%
$90.00Jul 17$3.55$0.75$4.30$85.70$94.304.64%
$87.50Jul 17$5.70$0.38$6.08$81.42$93.586.55%
$88.00Jul 31$5.80$1.23$7.03$80.97$95.037.58%
$80.00Jul 17$12.65$0.05$12.70$67.30$92.7013.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.19% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$91.00Jul 2$0.08$0.10$0.18$90.82$95.18
$95.00$90.00Jul 2$0.08$0.10$0.18$89.82$95.18
$94.00$91.00Jul 2$0.10$0.10$0.20$90.80$94.20
$94.00$90.00Jul 2$0.10$0.10$0.20$89.80$94.20
$95.00$92.00Jul 2$0.08$0.22$0.30$91.70$95.30
$94.00$92.00Jul 2$0.10$0.22$0.32$91.68$94.32
$98.00$91.00Jul 2$0.23$0.10$0.33$90.67$98.33
$98.00$90.00Jul 2$0.23$0.10$0.33$89.67$98.33
$95.00$78.00Jul 2$0.08$0.33$0.41$77.59$95.41
$94.00$78.00Jul 2$0.10$0.33$0.43$77.57$94.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.67, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8492/93Jul 31$0.85$0.155.67$83.15$92.85
77/7892/93Jul 2$0.81$0.194.26$77.19$92.81
85/8788/90Jul 17$1.60$0.404.00$85.40$89.60
85/8790/92Jul 17$1.58$0.423.76$85.42$91.58
88/8990/92Jul 17$1.57$0.433.65$87.43$91.57
85/8890/93Jul 24$2.25$0.753.00$85.75$92.25
91/9293/94Jul 10$0.74$0.262.85$91.26$93.74
88/8992/93Jul 31$0.74$0.262.85$88.26$92.74
87/8892/93Jul 10$0.73$0.272.70$87.27$92.73
90/9192/93Jul 10$0.73$0.272.70$90.27$92.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$95.00$97.00Jul 17$0.10$1.9019.00
$91.00$92.00$93.00Jul 2$0.09$0.9110.11
$92.00$93.00$94.00Jul 10$0.11$0.898.09
$93.00$94.00$95.00Jul 10$0.14$0.866.14
$92.00$92.50$93.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.08$2.4230.25
$91.00$92.00$93.00Jul 10$0.08$0.9211.50
$90.00$91.00$92.00Jul 2$0.12$0.887.33
$90.00$91.00$92.00Jul 10$0.12$0.887.33
$89.00$90.00$91.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.56, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Jul 2-$0.86$5.14
$88.00$92.001:2Jul 31-$0.64$3.36
$97.00$100.001:2Jul 31-$0.08$2.92
$95.00$98.001:2Jul 2-$0.38$2.62
$93.00$96.001:2Jul 31-$0.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$78.001:2Jul 2-$0.56$11.44
$87.00$82.001:2Jul 10-$0.66$4.34
$88.00$85.001:2Jul 24-$0.02$2.98
$82.50$80.001:2Jul 17$0.00$2.50
$88.00$85.001:2Jul 31-$0.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.53%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Aug 7$2.350.500.3%2.53%2.79%1--
$93.00Jul 31$2.100.490.3%2.26%2.52%1--
$93.00Jul 24$1.550.460.3%1.67%1.93%27
$93.00Jul 17$1.350.480.3%1.46%1.71%538
$94.00Jul 24$1.150.391.3%1.24%2.58%25
$96.00Jul 31$1.150.343.5%1.24%4.73%411
$93.00Jul 10$1.000.470.3%1.08%1.34%735
$97.00Jul 31$0.850.294.6%0.92%5.49%282
$95.00Jul 17$0.650.322.4%0.70%3.12%52.0K
$94.00Jul 10$0.600.351.3%0.65%1.98%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790
Total Puts 926
Put/Call Ratio 1.17
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 9,575
Total Puts 392
Put/Call Ratio 0.04
Net Difference 9,183

Prior 7-Day Put/Call Summary

Total Calls 18,696
Total Puts 6,064
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All