Tour v340
CL
COLGATE PALMOLIVE CO
$91.47 +0.48%
$91.29 (-0.20%)🌙
as of 07/15 06:27 PM
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:18)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 907
Calls: 497 (55%)
Puts: 410 (45%)
Prior (07/14) 1,512
Calls: 733 (48%)
Puts: 779 (52%)
Current vs Prior -40.01%
Calls: -32.20% (Calls)
Puts: -47.37% (Puts)
Prior 7-Day Total 12,537
Calls: 7,171 (57%)
Puts: 5,366 (43%)
Prior 7-Day Average 1,791
Calls: 1,024 (57%)
Puts: 766 (43%)
Current vs Prior 7-Day Avg -49.36%
Calls: -51.49%
Puts: -46.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $234.2K
Calls: $151.2K (65%)
Puts: $83.0K (35%)
Prior (07/14) $344.2K
Calls: $151.3K (44%)
Puts: $192.9K (56%)
Current vs Prior -31.94%
Calls: -0.06%
Puts: -56.95%
Prior 7-Day Total $4.82M
Calls: $3.24M (67%)
Puts: $1.58M (33%)
Prior 7-Day Average $688.4K
Calls: $462.8K (67%)
Puts: $225.6K (33%)
Current vs Prior 7-Day Avg -65.97%
Calls: -67.33%
Puts: -63.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.82
Prior (07/14) 1.06
Current vs Prior -22.38%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -13.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 31,421
Calls: 18,839 (60%)
Puts: 12,582 (40%)
Prior (07/14) 32,375
Calls: 28,016 (87%)
Puts: 4,359 (13%)
Current vs Prior -2.95%
Prior 7-Day Total 209,531
Calls: 151,058 (72%)
Puts: 58,473 (28%)
Prior 7-Day Average 29,933
Calls: 21,579 (72%)
Puts: 8,353 (28%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.57% | 3.59%2.57% | 7.98%
Prior 2.67% | 3.81%2.67% | 8.46%
Current vs Prior -3.76% | -5.93%-3.76% | -5.65%
Prior 7-Day Avg 2.90% | 4.17%3.64% | 8.67%
Current vs 7-Day Avg -11.37% | -13.98%-29.42% | -7.92%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 8.46%
Current vs 7-Day Eod -3.76% | -5.93%-3.76% | -5.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Prior 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($151.2K). Below-average activity with volume down 40% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (18,839 calls vs 12,582 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 313.904.30$4.109.8%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 242.502.70$2.607.7%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 240.600.70$0.6515.4%70.29--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 173.404.80$4.1034.1%10.96--
$88.00Jul 172.904.20$3.5536.6%1660.94328
$90.00Jul 171.452.35$1.9047.4%100.741.3K
$88.00Jul 313.904.30$4.109.8%10.74--
$91.00Jul 170.901.30$1.1036.4%30.5773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 171.702.35$2.0332.0%10.74336
$93.00Jul 242.502.70$2.607.7%10.72--
$94.00Aug 284.505.10$4.8012.5%80.62--
$92.50Aug 213.403.90$3.6513.7%10.56--
$92.00Jul 312.502.85$2.6813.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 487, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 172.904.20$3.5536.6%1660.94328
$92.50Jul 170.250.50$0.3865.8%280.29644
$90.00Jul 171.452.35$1.9047.4%100.741.3K
$95.00Jul 240.200.35$0.2853.6%80.15142
$97.50Aug 210.801.10$0.9531.6%80.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.200.55$0.3892.1%1020.27432
$89.00Jul 170.100.40$0.25120.0%220.18--
$88.00Aug 141.251.70$1.4830.4%100.321
$91.00Jul 241.301.45$1.3810.9%90.508
$94.00Aug 284.505.10$4.8012.5%80.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 35.3%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Aug 1453.2%30.0%77.2%3319
$97.50Jul 17Aug 2144.6%27.2%63.8%9332
$90.00Jul 17Aug 2134.1%24.2%41.1%112.0K
$95.00Jul 17Aug 2136.4%27.0%35.0%124.2K
$88.00Jul 17Jul 3138.1%29.3%30.0%167328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2149.1%27.0%81.6%38.1K
$89.00Jul 17Jul 2439.3%24.9%57.7%29--
$93.00Jul 17Jul 2437.0%23.9%54.8%2336
$87.50Jul 17Aug 2139.7%26.1%52.1%9378
$91.00Jul 17Jul 2433.8%24.0%40.8%1127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 14.38, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.50Jul 17$0.10$1.40$0.1014.00$96.10
$97.00$99.00Aug 14$0.20$1.80$0.209.00$97.20
$95.00$100.00Jul 31$0.52$4.48$0.528.62$95.52
$93.00$95.00Jul 24$0.29$1.71$0.295.90$93.29
$93.00$95.00Jul 17$0.30$1.70$0.305.67$93.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$0.65$9.35$0.6514.38$84.35
$89.00$87.50Jul 17$0.17$1.33$0.177.82$88.83
$90.00$89.00Jul 17$0.13$0.87$0.136.69$89.87
$88.00$82.00Aug 14$0.88$5.12$0.885.82$87.12
$86.00$85.00Aug 7$0.15$0.85$0.155.67$85.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.71, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$90.00Jul 17$1.65$1.65$0.354.71$89.65
$90.00$91.00Jul 17$0.80$0.80$0.204.00$90.80
$88.00$93.00Jul 31$2.77$2.77$2.231.24$90.77
$91.00$92.00Jul 17$0.53$0.53$0.471.13$91.53
$90.00$92.50Aug 21$1.32$1.32$1.181.12$91.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$91.00Jul 17$1.30$1.30$0.701.86$91.70
$93.00$91.00Jul 24$1.22$1.22$0.781.56$91.78
$92.00$90.00Aug 7$1.03$1.03$0.971.06$90.97
$92.00$90.00Jul 31$0.98$0.98$1.020.96$91.02
$94.00$86.00Aug 28$3.47$3.47$4.530.77$90.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.66, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 17Jul 24$0.1937.0%23.9%
$95.00Jul 17Jul 24$0.2036.4%26.2%
$100.00Jul 31Aug 14$0.2233.7%29.3%
$92.00Jul 17Jul 24$0.3132.3%23.4%
$88.00Jul 17Jul 31$0.5538.1%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 24Jul 31$0.1534.4%29.2%
$82.00Aug 7Aug 14$0.1734.5%33.4%
$92.00Jul 31Aug 7$0.3028.6%27.1%
$89.00Jul 17Jul 24$0.4039.3%24.9%
$88.00Jul 31Aug 14$0.4629.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.00% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 17$1.10$0.73$1.83$89.17$92.832.00%
$90.00Jul 17$1.90$0.38$2.28$87.72$92.282.49%
$93.00Jul 17$0.38$2.03$2.41$90.59$95.412.63%
$93.00Jul 24$0.57$2.60$3.17$89.83$96.173.47%
$87.50Jul 17$4.10$0.08$4.18$83.32$91.684.57%
$88.00Jul 31$4.10$1.02$5.12$82.88$93.125.60%
$92.50Aug 21$2.33$3.65$5.98$86.52$98.486.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.17% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Jul 17$0.08$0.08$0.16$87.34$95.16
$96.00$87.50Jul 17$0.13$0.08$0.21$87.29$96.21
$95.00$89.00Jul 17$0.08$0.25$0.33$88.67$95.33
$96.00$89.00Jul 17$0.13$0.25$0.38$88.62$96.38
$92.50$87.50Jul 17$0.38$0.08$0.46$87.04$92.96
$93.00$87.50Jul 17$0.38$0.08$0.46$87.04$93.46
$95.00$90.00Jul 17$0.08$0.38$0.46$89.54$95.46
$96.00$90.00Jul 17$0.13$0.38$0.51$89.49$96.51
$95.00$87.00Jul 24$0.28$0.30$0.58$86.42$95.58
$92.50$89.00Jul 17$0.38$0.25$0.63$88.37$93.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.55, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$1.95$0.553.55$85.55$91.95
91/9396/98Jul 17$1.40$0.602.33$91.60$97.40
89/9091/92Jul 17$0.66$0.341.94$89.34$91.66
88/8990/91Jul 17$0.97$0.531.83$88.03$90.97
90/9293/94Jul 31$1.29$0.711.82$90.71$94.29
86/8788/93Jul 31$3.07$1.931.59$83.93$91.07
86/8793/94Jul 31$0.61$0.391.56$86.39$93.61
90/9294/95Jul 31$1.20$0.801.50$90.80$95.20
85/8892/95Aug 21$1.43$1.071.34$86.07$93.93
90/9192/92Jul 17$0.54$0.461.17$90.46$92.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.50$99.00Jul 17$0.10$1.4014.00
$95.00$97.50$100.00Aug 21$0.20$2.3011.50
$92.50$95.00$97.50Aug 21$0.22$2.2810.36
$93.00$94.00$95.00Jul 31$0.09$0.9110.11
$90.00$92.50$95.00Aug 21$0.52$1.983.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Jul 31$0.30$1.705.67
$87.00$89.00$91.00Jul 24$0.38$1.624.26
$89.00$90.00$91.00Jul 17$0.22$0.783.55
$89.00$91.00$93.00Jul 24$0.49$1.513.08
$85.00$86.00$87.00Jul 31$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$0.19$2.31
$95.00$97.501:2Aug 21-$0.37$2.13
$92.50$95.001:2Aug 21-$0.73$1.77
$88.00$90.001:2Jul 17-$0.25$1.75
$97.00$99.001:2Aug 14-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Aug 21-$0.32$2.18
$93.00$91.001:2Jul 24-$0.16$1.84
$90.00$88.001:2Jul 31-$0.34$1.66
$85.00$83.001:2Aug 7-$0.68$1.32
$92.00$90.001:2Jul 31-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.24%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 14$2.050.450.6%2.24%2.82%6--
$92.50Aug 21$2.050.431.1%2.24%3.37%1--
$95.00Aug 21$1.350.323.9%1.48%5.34%62.1K
$93.00Jul 31$1.150.371.7%1.26%2.93%2--
$94.00Jul 31$0.850.302.8%0.93%3.70%2--
$95.00Aug 7$0.800.273.9%0.87%4.73%13
$97.50Aug 21$0.800.226.6%0.87%7.47%8--
$92.00Jul 24$0.750.390.6%0.82%1.40%269
$97.00Aug 14$0.700.226.0%0.77%6.81%3--
$95.00Jul 31$0.650.253.9%0.71%4.57%271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 410
Put/Call Ratio 0.82
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 733
Total Puts 779
Put/Call Ratio 1.06
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 7,171
Total Puts 5,366
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All