Tour v526
CLB
CORE LABORATORIES IN
$12.29 -2.85%
(8/19 18:19) ◀
|
Thursday, August 20, 2026 (6:19pm)
January 2026
|
▶ (8/21 18:19)
◀ 8/20 18:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/19) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -80.00%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 98
Calls: 83 (85%)
Puts: 15 (15%)
Prior 7-Day Average 14
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -92.86%
Calls: -100.00%
Puts: -53.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $160
Calls: -- (0%)
Puts: $160 (100%)
Prior (08/19) $281
Calls: $171 (61%)
Puts: $110 (39%)
Current vs Prior -43.06%
Calls: -100.00%
Puts: +45.45%
Prior 7-Day Total $12.8K
Calls: $11.5K (90%)
Puts: $1.3K (10%)
Prior 7-Day Average $1.8K
Calls: $1.6K (90%)
Puts: $190 (10%)
Current vs Prior 7-Day Avg -91.27%
Calls: -100.00%
Puts: -15.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -2.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/19) 317
Calls: 309 (97%)
Puts: 8 (3%)
Current vs Prior -98.74%
Prior 7-Day Total 1,088
Calls: 1,080 (99%)
Puts: 8 (1%)
Prior 7-Day Average 217
Calls: 216 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -98.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.66% | 11.23%10.66% | 11.23%
Prior 8.54% | 9.72%8.54% | 9.72%
Current vs Prior +24.85% | +15.48%+24.85% | +15.48%
Prior 7-Day Avg 8.26% | 10.95%8.26% | 10.95%
Current vs 7-Day Avg +29.05% | +2.52%+29.05% | +2.52%
Prior 7-Day Eod 8.54% | 9.72%8.54% | 9.72%
Current vs 7-Day Eod +24.85% | +15.48%+24.85% | +15.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($160) vs calls (--). Below-average activity with volume down 80% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 46 vol/day, 42 traded recently)

CLB averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 03-19 put last traded $1.40 on 08/05 (now $0.55/$2.65) — try a limit near $1.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.35$0.68$0.29 07/27$0.15–$0.68$0.29--
$12.50Sep 18$0.40$0.65$0.53$0.36 08/06$0.22–$0.85$0.40--
$12.50Dec 18$1.25$1.80$1.53$1.20 07/21$0.60–$1.75$1.25--
$12.50Mar 19$0.70$3.80$2.25$1.80 07/27$0.88–$2.63$1.80--
$10.00Aug 21$1.75$4.00$2.88$0.65 07/29$0.70–$2.98$1.75--
$15.00Aug 21$0.00$0.05$0.03$0.14 07/28$0.03–$0.15$0.03--
$15.00Sep 18$0.00$1.05$0.53$0.05 08/07$0.08–$1.02$0.05--
$15.00Dec 18$0.45$1.10$0.78$0.35 08/06$0.28–$0.78$0.45--
$7.50Aug 21$4.20$6.50$5.35$3.64 08/05$2.50–$5.55$4.20--
$7.50Sep 18$4.20$6.10$5.15$4.10 07/23$2.97–$5.25$4.20--
$7.50Dec 18$4.00$6.60$5.30$4.00 07/07$3.05–$5.30$4.00--
$17.50Aug 21$0.00$0.95$0.48$0.09 07/27$0.05–$1.08$0.09--
$17.50Sep 18$0.00$0.60$0.30$0.05 08/04$0.03–$0.35$0.05--
$17.50Dec 18$0.00$1.75$0.88$0.15 08/06$0.10–$1.18$0.15--
$17.50Mar 19$0.00$1.00$0.50$0.34 08/04$0.25–$1.08$0.34--
$5.00Dec 18$6.30$9.10$7.70$6.38 07/07$5.10–$7.75$6.38--
$20.00Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$1.02$0.03--
$20.00Dec 18$0.00$1.50$0.75$0.15 08/04$0.08–$1.15$0.15--
$20.00Mar 19$0.00$1.00$0.50$0.20 08/04$0.18–$0.88$0.20--
$2.50Sep 18$9.40$11.50$10.45$8.75 08/06$7.80–$10.45$9.40--
$22.50Aug 21$0.00$0.95$0.48$0.07 07/10$0.10–$1.08$0.07--
$22.50Sep 18$0.00$0.05$0.03$0.04 07/23$0.03–$0.48$0.03--
$22.50Dec 18$0.00$1.40$0.70$0.21 08/04$0.10–$1.10$0.21--
$22.50Mar 19$0.00$1.10$0.55$0.17 07/31$0.15–$1.15$0.17--
$25.00Aug 21$0.00$0.95$0.48$0.05 07/22$0.38–$1.08$0.05--
$25.00Sep 18$0.00$0.95$0.48$0.06 07/22$0.13–$1.08$0.06--
$25.00Dec 18$0.00$1.40$0.70$0.19 07/29$0.10–$1.10$0.19--
$30.00Dec 18$0.00$1.35$0.68$0.15 08/07$0.05–$1.10$0.15--
$35.00Sep 18$0.00$0.95$0.48$0.05 07/07$0.38–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$1.10$0.63$1.58 07/17$0.22–$2.75$0.63--
$12.50Sep 18$0.60$1.10$0.85$2.10 06/26$0.55–$2.70$0.85--
$10.00Aug 21$0.00$0.95$0.48$0.60 07/29$0.10–$1.08$0.48--
$10.00Sep 18$0.00$0.55$0.28$0.30 08/07$0.20–$1.80$0.28--
$10.00Dec 18$0.00$1.60$0.80$1.35 07/29$0.38–$1.40$0.80--
$10.00Mar 19$0.55$2.65$1.60$1.40 08/05$0.88–$2.03$1.404
$15.00Dec 18$1.55$4.10$2.83$4.21 08/06$2.45–$4.90$2.83--
$15.00Mar 19$1.55$4.50$3.03$4.40 08/06$2.90–$4.95$3.03--
$7.50Aug 21$0.00$0.95$0.48$0.05 08/05$0.03–$1.10$0.05--
$7.50Dec 18$0.00$1.50$0.75$0.40 06/26$0.30–$1.25$0.40--
$17.50Dec 18$3.50$6.40$4.95$7.08 07/31$4.95–$7.15$4.95--
$17.50Mar 19$3.70$6.60$5.15$7.10 07/31$4.47–$7.20$5.15--
$5.00Aug 21$0.00$0.95$0.48$0.18 07/17$0.03–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 15
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All