CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$9.28 -2.62%

$9.29 (+0.11%)🌙

as of 07/17 06:20 PM

(7/16 18:18) ◀

Friday, July 17, 2026 (6:20pm)

▶

◀ 7/17 18:20

Option Volume

Detail

ℹ

Current (07/17) 26,808

Calls: 15,713 (59%)

Puts: 11,095 (41%)

Prior (07/16) 29,233

Calls: 18,452 (63%)

Puts: 10,781 (37%)

Current vs Prior -8.30%

Calls: -14.84% (Calls)

Puts: +2.91% (Puts)

Prior 7-Day Total 225,904

Calls: 173,909 (77%)

Puts: 51,995 (23%)

Prior 7-Day Average 32,272

Calls: 24,844 (77%)

Puts: 7,427 (23%)

Current vs Prior 7-Day Avg -16.93%

Calls: -36.75%

Puts: +49.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $1.77M

Calls: $726.0K (41%)

Puts: $1.05M (59%)

Prior (07/16) $2.67M

Calls: $837.5K (31%)

Puts: $1.83M (69%)

Current vs Prior -33.59%

Calls: -13.31%

Puts: -42.86%

Prior 7-Day Total $13.38M

Calls: $8.04M (60%)

Puts: $5.34M (40%)

Prior 7-Day Average $1.91M

Calls: $1.15M (60%)

Puts: $762.7K (40%)

Current vs Prior 7-Day Avg -7.23%

Calls: -36.82%

Puts: +37.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.71

Prior (07/16) 0.58

Current vs Prior +20.85%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +110.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 456,759

Calls: 380,515 (83%)

Puts: 76,244 (17%)

Prior (07/16) 451,071

Calls: 377,400 (84%)

Puts: 73,671 (16%)

Current vs Prior +1.26%

Prior 7-Day Total 3,270,304

Calls: 2,692,382 (82%)

Puts: 577,922 (18%)

Prior 7-Day Average 467,186

Calls: 384,626 (82%)

Puts: 82,560 (18%)

Current vs Prior 7-Day Avg -2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.69% | 12.50%2.69% | 20.15%

Prior 3.25% | 12.91%3.25% | 20.88%

Current vs Prior +284.27% | +15.22%-17.18% | -3.50%

Prior 7-Day Avg 5.32% | 12.44%6.68% | 21.50%

Current vs 7-Day Avg +134.83% | +19.56%-59.69% | -6.27%

Prior 7-Day Eod 3.25% | 12.91%3.25% | 20.88%

Current vs 7-Day Eod +284.27% | +15.22%-17.18% | -3.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Prior 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (380,515 calls vs 76,244 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 7	0.89	0.95	$0.92	6.5%	14	0.60	237
$8.50	Jul 24	0.99	1.06	$1.02	6.9%	237	0.74	30
$8.50	Jul 31	1.08	1.17	$1.13	8.0%	13	0.72	15
$8.00	Aug 21	1.63	1.77	$1.70	8.2%	4	0.77	--
$9.00	Jul 24	0.69	0.75	$0.72	8.3%	295	0.61	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	1.37	1.44	$1.41	5.0%	146	0.76	488
$10.00	Aug 7	1.17	1.23	$1.20	5.0%	29	0.60	112
$10.00	Aug 21	1.30	1.37	$1.34	5.2%	81	0.56	--
$11.00	Aug 21	2.01	2.12	$2.07	5.3%	14	0.71	962
$9.50	Jul 24	0.66	0.71	$0.69	7.2%	642	0.53	948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.29	0.32	$0.31	9.7%	708	0.34	9.1K
$10.50	Aug 7	0.34	0.40	$0.37	16.2%	1	0.32	--
$11.00	Aug 21	0.36	0.40	$0.38	10.5%	161	0.29	27.3K
$10.00	Jul 31	0.38	0.43	$0.41	12.2%	33	0.38	2.7K
$9.50	Jul 24	0.45	0.49	$0.47	8.5%	983	0.47	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	0.23	0.25	$0.24	8.3%	210	0.26	652
$7.50	Aug 28	0.24	0.28	$0.26	15.4%	1	0.17	3
$8.50	Jul 31	0.29	0.35	$0.32	18.8%	368	0.28	269
$8.00	Aug 21	0.35	0.39	$0.37	10.8%	222	0.24	2.4K
$8.00	Aug 28	0.38	0.45	$0.42	16.7%	24	0.24	44

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.18	1.42	$1.30	18.5%	17	1.00	275
$8.50	Jul 17	0.71	0.90	$0.81	23.5%	5	0.95	176
$9.00	Jul 17	0.24	0.33	$0.29	31.0%	651	0.93	2.1K
$7.50	Jul 24	1.71	2.27	$1.99	28.1%	10	0.90	13
$7.50	Jul 31	1.67	2.26	$1.97	29.9%	2	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.51	1.89	$1.70	22.4%	31	0.98	5.9K
$10.50	Jul 17	1.15	1.33	$1.24	14.5%	1.8K	0.98	2.0K
$10.00	Jul 17	0.65	0.84	$0.75	25.3%	178	0.97	3.0K
$9.50	Jul 17	0.20	0.27	$0.24	29.2%	372	0.93	1.6K
$11.00	Jul 24	1.63	1.97	$1.80	18.9%	3	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 17.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.63	0.75	$0.69	17.4%	1.3K	0.44	4.1K
$9.50	Jul 24	0.45	0.49	$0.47	8.5%	983	0.47	375
$11.00	Jul 31	0.17	0.23	$0.20	30.0%	918	0.22	898
$9.50	Jul 17	0.00	0.01	$0.01	100.0%	907	0.07	2.8K
$10.00	Jul 24	0.29	0.32	$0.31	9.7%	708	0.34	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.41	0.45	$0.43	9.3%	2.2K	0.39	1.7K
$10.00	Jul 31	1.06	1.17	$1.12	9.8%	2.0K	0.62	398
$10.50	Jul 17	1.15	1.33	$1.24	14.5%	1.8K	0.98	2.0K
$9.50	Jul 24	0.66	0.71	$0.69	7.2%	642	0.53	948
$9.00	Jul 31	0.51	0.55	$0.53	7.5%	485	0.40	351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 587.6%, max 1229.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	1063.3%	80.0%	1229.8%	25	5.6K
$8.00	Jul 17	Aug 21	970.1%	82.0%	1083.2%	21	275
$10.50	Jul 17	Aug 14	813.3%	85.0%	857.3%	204	4.9K
$8.50	Jul 17	Aug 7	622.1%	88.8%	600.4%	7	184
$10.00	Jul 17	Aug 28	536.9%	79.3%	577.0%	489	9.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	1063.3%	81.0%	1212.5%	45	6.8K
$8.00	Jul 17	Aug 28	970.1%	79.7%	1117.2%	26	4.5K
$8.50	Jul 17	Aug 28	622.1%	78.5%	692.4%	2	3
$10.50	Jul 17	Jul 24	813.3%	116.6%	597.6%	1.9K	2.4K
$10.00	Jul 17	Aug 28	536.9%	79.3%	577.0%	186	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 24	$0.11	$0.39	$0.11	3.55	$10.11
$10.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.13
$10.00	$10.50	Aug 7	$0.13	$0.37	$0.13	2.85	$10.13
$10.00	$11.00	Aug 28	$0.28	$0.72	$0.28	2.57	$10.28
$10.00	$11.00	Aug 21	$0.31	$0.69	$0.31	2.23	$10.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 31	$0.11	$0.39	$0.11	3.55	$8.39
$8.50	$8.00	Jul 24	$0.12	$0.38	$0.12	3.17	$8.38
$8.00	$7.50	Aug 14	$0.12	$0.38	$0.12	3.17	$7.88
$8.50	$8.00	Aug 14	$0.14	$0.36	$0.14	2.57	$8.36
$8.00	$7.50	Aug 28	$0.16	$0.34	$0.16	2.13	$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 24	$0.30	$0.30	$0.20	1.50	$8.80
$8.50	$9.00	Jul 31	$0.30	$0.30	$0.20	1.50	$8.80
$8.00	$9.00	Aug 21	$0.60	$0.60	$0.40	1.50	$8.60
$8.50	$9.00	Aug 7	$0.29	$0.29	$0.21	1.38	$8.79
$9.00	$9.50	Jul 17	$0.28	$0.28	$0.22	1.27	$9.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 24	$0.39	$0.39	$0.11	3.55	$10.11
$11.00	$10.50	Jul 24	$0.39	$0.39	$0.11	3.55	$10.61
$11.00	$10.00	Jul 31	$0.78	$0.78	$0.22	3.55	$10.22
$11.00	$10.00	Aug 21	$0.73	$0.73	$0.27	2.70	$10.27
$10.00	$9.50	Jul 24	$0.33	$0.33	$0.17	1.94	$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.12	1063.3%	118.2%
$10.50	Jul 17	Jul 24	$0.19	813.3%	116.6%
$8.00	Jul 17	Jul 24	$0.20	970.1%	110.8%
$8.50	Jul 17	Jul 24	$0.21	622.1%	111.4%
$10.00	Jul 17	Jul 24	$0.30	536.9%	113.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 24	Jul 31	$0.06	117.9%	100.7%
$11.00	Jul 17	Jul 24	$0.10	1063.3%	118.2%
$8.00	Jul 17	Jul 24	$0.11	970.1%	110.8%
$10.50	Jul 17	Jul 24	$0.17	813.3%	116.6%
$8.50	Jul 17	Jul 24	$0.23	622.1%	111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.69% of stock, avg 16.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.01	$0.24	$0.25	$9.25	$9.75	2.69%
$9.00	Jul 17	$0.29	$0.01	$0.30	$8.70	$9.30	3.23%
$10.00	Jul 17	$0.01	$0.75	$0.76	$9.24	$10.76	8.19%
$8.50	Jul 17	$0.81	$0.01	$0.82	$7.68	$9.32	8.84%
$9.00	Jul 24	$0.72	$0.43	$1.15	$7.85	$10.15	12.39%
$9.50	Jul 24	$0.47	$0.69	$1.16	$8.34	$10.66	12.50%
$10.50	Jul 17	$0.01	$1.24	$1.25	$9.25	$11.75	13.47%
$8.50	Jul 24	$1.02	$0.24	$1.26	$7.24	$9.76	13.58%
$8.00	Jul 17	$1.30	$0.01	$1.31	$6.69	$9.31	14.12%
$10.00	Jul 24	$0.31	$1.02	$1.33	$8.67	$11.33	14.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.22% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Jul 17	$0.01	$0.01	$0.02	$8.98	$9.52
$11.00	$7.50	Jul 24	$0.13	$0.06	$0.19	$7.31	$11.19
$11.00	$8.00	Jul 24	$0.13	$0.12	$0.25	$7.75	$11.25
$10.50	$7.50	Jul 24	$0.20	$0.06	$0.26	$7.24	$10.76
$10.50	$8.00	Jul 24	$0.20	$0.12	$0.32	$7.68	$10.82
$11.00	$7.50	Jul 31	$0.20	$0.12	$0.32	$7.18	$11.32
$10.00	$7.50	Jul 24	$0.31	$0.06	$0.37	$7.13	$10.37
$11.00	$8.50	Jul 24	$0.13	$0.24	$0.37	$8.13	$11.37
$10.50	$7.50	Jul 31	$0.28	$0.12	$0.40	$7.10	$10.90
$11.00	$8.00	Jul 31	$0.20	$0.21	$0.41	$7.59	$11.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Jul 31	$0.39	$0.11	3.55	$8.61	$9.89
9/10	10/10	Jul 31	$0.39	$0.11	3.55	$9.11	$10.39
8/8	9/10	Jul 24	$0.37	$0.13	2.85	$8.13	$9.37
9/10	10/10	Jul 24	$0.37	$0.13	2.85	$9.13	$10.37
8/8	9/10	Aug 14	$0.37	$0.13	2.85	$8.13	$9.37
8/9	10/11	Aug 21	$0.71	$0.29	2.45	$8.29	$10.71
8/9	10/10	Jul 24	$0.35	$0.15	2.33	$8.65	$9.85
8/8	9/10	Jul 31	$0.35	$0.15	2.33	$8.15	$9.35
8/8	9/10	Aug 14	$0.35	$0.15	2.33	$7.65	$9.35
8/9	10/10	Jul 31	$0.34	$0.16	2.12	$8.66	$10.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 24	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 31	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 7	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 31	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Aug 28	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 24	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Jul 24	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.39, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$9.00	1:2	Aug 14	-$0.39	$1.11
$10.00	$11.00	1:2	Aug 21	-$0.07	$0.93
$9.50	$10.50	1:2	Aug 14	-$0.11	$0.89
$10.00	$11.00	1:2	Aug 28	-$0.17	$0.83
$9.00	$10.00	1:2	Aug 21	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.20	$0.80
$10.00	$9.00	1:2	Aug 28	-$0.21	$0.79
$11.00	$10.00	1:2	Jul 31	-$0.34	$0.66
$8.00	$7.50	1:2	Aug 14	-$0.09	$0.41
$8.50	$8.00	1:2	Jul 31	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.65%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 14	$0.71	0.51	2.4%	7.65%	10.02%	70	--
$9.50	Aug 7	$0.65	0.49	2.4%	7.00%	9.38%	2	113
$10.00	Aug 28	$0.64	0.45	7.8%	6.90%	14.66%	25	35
$10.00	Aug 21	$0.63	0.44	7.8%	6.79%	14.55%	1.3K	4.1K
$9.50	Jul 31	$0.54	0.49	2.4%	5.82%	8.19%	65	1.1K
$10.00	Aug 7	$0.47	0.40	7.8%	5.06%	12.82%	4	375
$9.50	Jul 24	$0.45	0.47	2.4%	4.85%	7.22%	983	375
$10.00	Jul 31	$0.38	0.38	7.8%	4.09%	11.85%	33	2.7K
$10.50	Aug 14	$0.38	0.34	13.2%	4.09%	17.24%	1	--
$11.00	Aug 28	$0.37	0.32	18.5%	3.99%	22.52%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,713

Total Puts 11,095

Put/Call Ratio 0.71

Net Difference 4,618

Prior's Put/Call Breakdown

Total Calls 18,452

Total Puts 10,781

Put/Call Ratio 0.58

Net Difference 7,671

Prior 7-Day Put/Call Summary

Total Calls 173,909

Total Puts 51,995

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card