NEW Tour v246
CLF
CLEVELAND-CLIFFS INC
$9.39 +0.11%
$9.38 (-0.11%)🌙
as of 06/30 06:17 PM
(6/29 18:17) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:16)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 21,356
Calls: 15,314 (72%)
Puts: 6,042 (28%)
Prior (06/29) 36,956
Calls: 28,244 (76%)
Puts: 8,712 (24%)
Current vs Prior -42.21%
Calls: -45.78% (Calls)
Puts: -30.65% (Puts)
Prior 7-Day Total 335,569
Calls: 244,810 (73%)
Puts: 90,759 (27%)
Prior 7-Day Average 47,938
Calls: 34,972 (73%)
Puts: 12,965 (27%)
Current vs Prior 7-Day Avg -55.45%
Calls: -56.21%
Puts: -53.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.29M
Calls: $846.1K (66%)
Puts: $439.4K (34%)
Prior (06/29) $1.74M
Calls: $1.11M (63%)
Puts: $636.7K (37%)
Current vs Prior -26.20%
Calls: -23.44%
Puts: -30.98%
Prior 7-Day Total $25.61M
Calls: $17.40M (68%)
Puts: $8.20M (32%)
Prior 7-Day Average $3.66M
Calls: $2.49M (68%)
Puts: $1.17M (32%)
Current vs Prior 7-Day Avg -64.86%
Calls: -65.97%
Puts: -62.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.39
Prior (06/29) 0.31
Current vs Prior +27.91%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +2.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 429,067
Calls: 371,655 (87%)
Puts: 57,412 (13%)
Prior (06/29) 482,120
Calls: 374,601 (78%)
Puts: 107,519 (22%)
Current vs Prior -11.00%
Prior 7-Day Total 3,190,175
Calls: 2,572,313 (81%)
Puts: 617,862 (19%)
Prior 7-Day Average 455,739
Calls: 367,473 (81%)
Puts: 88,266 (19%)
Current vs Prior 7-Day Avg -5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.37% | 12.14%9.37% | 12.14%12.14% | 22.90%
Prior 5.65% | 9.70%-- | ---- | --
Current vs Prior -9.53% | -3.40%-- | ---- | --
Prior 7-Day Avg 7.84% | 11.09%-- | ---- | --
Current vs 7-Day Avg -34.76% | -15.49%-- | ---- | --
Prior 7-Day Eod 5.65% | 9.70%-- | ---- | --
Current vs 7-Day Eod -9.53% | -3.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.05% | 12.29%
Calls: 8.11% | 11.76%
Puts: 12.00% | 12.82%
Prior 10.05% | 12.29%
Calls: 8.11% | 11.76%
Puts: 12.00% | 12.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.84% | 23.94%
Calls: 18.60% | 28.36%
Puts: 31.09% | 19.52%
Current vs 7-Day Avg -59.55% | -48.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($846.1K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (15,314 calls vs 6,042 puts). Call-heavy open interest (371,655 calls vs 57,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.340.37$0.368.3%4650.386.5K
$9.00Jul 100.640.70$0.679.0%2460.67168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.380.41$0.407.5%1.1K0.364.5K
$11.00Aug 71.912.06$1.997.5%10.69--
$11.00Jul 241.791.94$1.878.0%30.73129
$11.00Jul 171.671.82$1.758.6%880.826.7K
$10.00Jul 100.770.84$0.818.6%2370.69441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.190.23$0.2119.0%2820.32636
$10.50Jul 170.210.24$0.2213.6%1960.275.1K
$10.00Jul 170.340.37$0.368.3%4650.386.5K
$9.50Jul 100.360.43$0.4017.5%2160.49458
$9.50Jul 170.480.58$0.5318.9%3700.51406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.260.31$0.2917.2%1830.56979
$9.00Jul 170.380.41$0.407.5%1.1K0.364.5K
$9.50Jul 100.440.52$0.4816.7%7430.51302
$9.00Jul 240.530.63$0.5817.2%590.38171
$9.50Jul 170.550.66$0.6118.0%170.50484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 21.131.62$1.3835.5%120.9815
$8.50Jul 20.621.15$0.8959.6%30.91114
$8.00Jul 171.261.80$1.5335.3%40.85247
$8.50Jul 100.721.10$0.9141.8%410.81--
$8.00Jul 241.421.92$1.6729.9%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 21.501.99$1.7528.0%61.00516
$10.50Jul 21.001.29$1.1525.2%360.94899
$11.00Jul 101.382.05$1.7239.0%20.89292
$10.00Jul 20.520.70$0.6129.5%210.831.5K
$11.00Jul 171.671.82$1.758.6%880.826.7K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 12.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.040.07$0.0650.0%1.5K0.171.8K
$9.50Jul 20.160.21$0.1926.3%1.3K0.44652
$11.00Jul 100.040.07$0.0650.0%5690.11358
$11.00Jul 170.120.16$0.1428.6%5420.184.2K
$9.00Jul 20.400.55$0.4831.3%4790.76133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.070.11$0.0944.4%1.5K0.242.5K
$9.00Jul 170.380.41$0.407.5%1.1K0.364.5K
$9.50Jul 100.440.52$0.4816.7%7430.51302
$10.00Jul 100.770.84$0.818.6%2370.69441
$9.50Jul 20.260.31$0.2917.2%1830.56979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.0%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Aug 7115.8%79.9%45.0%2415.5K
$8.00Jul 2Aug 7108.2%79.1%36.8%1415
$8.50Jul 2Jul 31105.4%82.0%28.6%4114
$10.50Jul 2Jul 3194.4%80.8%16.9%3261.3K
$9.00Jul 2Aug 789.5%77.3%15.7%554198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Aug 7115.8%79.9%45.0%7516
$8.00Jul 2Aug 7108.2%79.1%36.8%1125
$8.50Jul 2Aug 7105.4%77.9%35.3%66229
$9.00Jul 2Jul 3189.5%77.2%15.9%1.5K2.6K
$10.00Jul 2Jul 3188.5%77.9%13.6%281.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 2$0.13$0.37$0.132.85$9.63
$10.00$10.50Jul 24$0.13$0.37$0.132.85$10.13
$10.50$11.00Jul 24$0.13$0.37$0.132.85$10.63
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$10.00$10.50Jul 17$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.12$0.38$0.123.17$8.88
$8.50$8.00Jul 24$0.16$0.34$0.162.12$8.34
$9.00$8.50Jul 31$0.16$0.34$0.162.12$8.84
$9.00$8.50Jul 17$0.17$0.33$0.171.94$8.83
$8.50$8.00Jul 31$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.38$0.38$0.123.17$8.38
$8.00$8.50Jul 24$0.38$0.38$0.123.17$8.38
$8.50$9.00Jul 31$0.36$0.36$0.142.57$8.86
$8.50$9.00Jul 17$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 7$0.62$0.62$0.381.63$8.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.39$0.39$0.113.55$10.11
$10.00$9.50Jul 10$0.33$0.33$0.171.94$9.67
$11.00$9.50Aug 7$0.98$0.98$0.521.88$10.02
$10.00$9.50Jul 2$0.32$0.32$0.181.78$9.68
$10.50$10.00Jul 24$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.0994.4%71.5%
$8.00Jul 2Jul 17$0.15108.2%80.3%
$10.00Jul 2Jul 10$0.1588.5%69.9%
$9.00Jul 2Jul 10$0.1989.5%69.8%
$9.50Jul 2Jul 10$0.2185.0%70.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.06108.2%83.6%
$8.50Jul 2Jul 10$0.10105.4%75.5%
$10.50Jul 2Jul 10$0.1094.4%71.5%
$9.00Jul 2Jul 10$0.1689.5%69.8%
$9.50Jul 2Jul 10$0.1985.0%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.11% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 2$0.19$0.29$0.48$9.02$9.985.11%
$9.00Jul 2$0.48$0.09$0.57$8.43$9.576.07%
$10.00Jul 2$0.06$0.61$0.67$9.33$10.677.14%
$9.50Jul 10$0.40$0.48$0.88$8.62$10.389.37%
$8.50Jul 2$0.89$0.03$0.92$7.58$9.429.80%
$9.00Jul 10$0.67$0.25$0.92$8.08$9.929.80%
$10.00Jul 10$0.21$0.81$1.02$8.98$11.0210.86%
$8.50Jul 10$0.91$0.13$1.04$7.46$9.5411.08%
$9.50Jul 17$0.53$0.61$1.14$8.36$10.6412.14%
$10.50Jul 2$0.02$1.15$1.17$9.33$11.6712.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.53% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 2$0.02$0.03$0.05$8.45$10.55
$10.00$8.50Jul 2$0.06$0.03$0.09$8.41$10.09
$10.50$9.00Jul 2$0.02$0.09$0.11$8.89$10.61
$11.00$8.00Jul 10$0.06$0.07$0.13$7.87$11.13
$10.00$9.00Jul 2$0.06$0.09$0.15$8.85$10.15
$10.50$8.00Jul 10$0.11$0.07$0.18$7.82$10.68
$11.00$8.50Jul 10$0.06$0.13$0.19$8.31$11.19
$9.50$8.50Jul 2$0.19$0.03$0.22$8.28$9.72
$10.50$8.50Jul 10$0.11$0.13$0.24$8.26$10.74
$9.50$9.00Jul 2$0.19$0.09$0.28$8.72$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 31$0.40$0.104.00$8.10$9.90
8/910/10Jul 24$0.39$0.113.55$8.61$9.89
8/910/10Jul 31$0.39$0.113.55$8.61$9.89
8/1010/11Aug 7$0.78$0.223.55$8.72$10.78
8/810/10Jul 24$0.37$0.132.85$8.13$9.87
9/1010/10Jul 17$0.35$0.152.33$9.15$10.35
9/1010/11Jul 24$0.69$0.312.23$9.31$11.19
8/910/10Jul 17$0.34$0.162.13$8.66$9.84
8/89/10Aug 7$0.63$0.371.70$7.87$9.63
8/910/10Jul 10$0.31$0.191.63$8.69$9.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 2$0.08$0.425.25
$9.00$9.50$10.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 2$0.06$0.447.33
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.08$0.425.25
$10.00$10.50$11.00Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.03, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 7-$0.12$0.88
$9.00$10.001:2Aug 7-$0.26$0.74
$10.50$11.001:2Jul 17-$0.06$0.44
$8.00$9.001:2Aug 7-$0.56$0.44
$8.50$9.001:2Jul 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.501:2Aug 7-$0.03$1.47
$9.50$8.501:2Aug 7-$0.05$0.95
$8.50$8.001:2Jul 17-$0.05$0.45
$9.00$8.501:2Jul 17-$0.06$0.44
$10.50$10.001:2Jul 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.20%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Jul 31$0.770.531.2%8.20%9.37%1046
$9.50Jul 24$0.700.521.2%7.45%8.63%159
$10.00Aug 7$0.650.456.5%6.92%13.42%101--
$10.00Jul 31$0.550.446.5%5.86%12.35%270311
$10.00Jul 24$0.500.436.5%5.32%11.82%16230
$9.50Jul 17$0.480.511.2%5.11%6.28%370406
$10.50Jul 31$0.410.3611.8%4.37%16.19%2--
$9.50Jul 10$0.360.491.2%3.83%5.01%216458
$11.00Aug 7$0.360.3117.1%3.83%20.98%43--
$10.50Jul 24$0.350.3411.8%3.73%15.55%562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,314
Total Puts 6,042
Put/Call Ratio 0.39
Net Difference 9,272

Prior's Put/Call Breakdown

Total Calls 28,244
Total Puts 8,712
Put/Call Ratio 0.31
Net Difference 19,532

Prior 7-Day Put/Call Summary

Total Calls 244,810
Total Puts 90,759
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All