CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$9.71 +3.30%

$9.70 (-0.10%)🌙

as of 07/13 06:18 PM

(7/10 18:18) ◀

Monday, July 13, 2026 (6:18pm)

▶ (7/14 18:43)

◀ 7/13 18:18 ▶

Option Volume

Detail

ℹ

Current (07/13) 43,564

Calls: 34,432 (79%)

Puts: 9,132 (21%)

Prior (07/10) 27,212

Calls: 23,004 (85%)

Puts: 4,208 (15%)

Current vs Prior +60.09%

Calls: +49.68% (Calls)

Puts: +117.02% (Puts)

Prior 7-Day Total 279,381

Calls: 222,854 (80%)

Puts: 56,527 (20%)

Prior 7-Day Average 39,911

Calls: 31,836 (80%)

Puts: 8,075 (20%)

Current vs Prior 7-Day Avg +9.15%

Calls: +8.15%

Puts: +13.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.73M

Calls: $1.81M (66%)

Puts: $918.0K (34%)

Prior (07/10) $1.30M

Calls: $1.00M (77%)

Puts: $302.7K (23%)

Current vs Prior +109.38%

Calls: +80.97%

Puts: +203.23%

Prior 7-Day Total $16.72M

Calls: $11.62M (70%)

Puts: $5.10M (30%)

Prior 7-Day Average $2.39M

Calls: $1.66M (70%)

Puts: $728.2K (30%)

Current vs Prior 7-Day Avg +14.22%

Calls: +9.03%

Puts: +26.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.27

Prior (07/10) 0.18

Current vs Prior +44.99%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -5.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 529,998

Calls: 441,769 (83%)

Puts: 88,229 (17%)

Prior (07/10) 498,669

Calls: 414,582 (83%)

Puts: 84,087 (17%)

Current vs Prior +6.28%

Prior 7-Day Total 3,078,197

Calls: 2,520,713 (82%)

Puts: 557,484 (18%)

Prior 7-Day Average 439,742

Calls: 360,101 (82%)

Puts: 79,640 (18%)

Current vs Prior 7-Day Avg +20.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.11% | 13.90%7.11% | 21.32%

Prior 7.45% | 14.68%7.45% | 21.70%

Current vs Prior -4.58% | -5.30%-4.58% | -1.77%

Prior 7-Day Avg 5.56% | 10.83%10.12% | 22.55%

Current vs 7-Day Avg +27.86% | +28.37%-29.75% | -5.46%

Prior 7-Day Eod 7.45% | 14.68%7.45% | 21.70%

Current vs 7-Day Eod -4.58% | -5.30%-4.58% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Prior 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.81M). Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (34,432 calls vs 9,132 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.90	0.96	$0.93	6.5%	463	0.52	4.1K
$9.00	Aug 21	1.35	1.46	$1.41	7.8%	58	0.67	4.7K
$9.00	Jul 24	1.05	1.15	$1.10	9.1%	13	0.70	41
$9.50	Jul 31	0.88	0.97	$0.93	9.7%	13	0.59	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	1.47	1.58	$1.53	7.2%	259	0.72	205
$11.00	Jul 31	1.54	1.66	$1.60	7.5%	501	0.70	--
$11.00	Aug 21	1.72	1.89	$1.81	9.4%	501	0.63	635
$10.50	Jul 24	1.09	1.20	$1.15	9.6%	101	0.64	214
$10.00	Jul 31	0.89	0.98	$0.94	9.6%	21	0.51	390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.70, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.27	0.32	$0.30	16.7%	623	0.29	5.1K
$9.50	Jul 17	0.43	0.49	$0.46	13.0%	1.5K	0.63	2.3K
$11.00	Aug 21	0.52	0.62	$0.57	17.5%	427	0.37	27.3K
$10.00	Jul 31	0.60	0.73	$0.67	19.4%	91	0.49	676
$10.00	Aug 7	0.69	0.84	$0.76	19.7%	145	0.49	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.46	0.52	$0.49	12.2%	746	0.62	3.3K
$9.00	Aug 7	0.48	0.58	$0.53	18.9%	2	0.33	--
$9.50	Jul 24	0.50	0.61	$0.55	20.0%	535	0.41	174
$9.00	Aug 14	0.56	0.66	$0.61	16.4%	12	0.33	129
$9.00	Aug 21	0.62	0.71	$0.67	13.4%	66	0.33	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.59	1.93	$1.76	19.3%	40	0.96	279
$8.50	Jul 17	1.10	1.64	$1.37	39.4%	9	0.92	173
$8.00	Jul 31	1.71	2.94	$2.33	52.8%	2	0.86	--
$9.00	Jul 17	0.66	0.85	$0.76	25.0%	541	0.81	2.5K
$8.00	Aug 21	1.93	2.14	$2.04	10.3%	15	0.81	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.61	2.03	$1.82	23.1%	10	0.94	338
$11.00	Jul 17	1.22	1.51	$1.37	21.2%	325	0.91	6.5K
$10.50	Jul 17	0.76	0.99	$0.88	26.1%	479	0.82	1.7K
$11.50	Jul 24	1.81	2.21	$2.01	19.9%	1	0.79	--
$11.50	Jul 31	1.78	2.15	$1.97	18.8%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 22.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.37	0.63	$0.50	52.0%	4.1K	0.47	5.1K
$10.00	Jul 17	0.16	0.24	$0.20	40.0%	2.6K	0.38	7.7K
$11.00	Jul 17	0.03	0.05	$0.04	50.0%	2.5K	0.10	4.6K
$9.50	Jul 17	0.43	0.49	$0.46	13.0%	1.5K	0.63	2.3K
$10.50	Jul 17	0.07	0.09	$0.08	25.0%	1.2K	0.19	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.77	0.88	$0.83	13.3%	806	0.54	1.1K
$10.00	Jul 17	0.46	0.52	$0.49	12.2%	746	0.62	3.3K
$9.50	Jul 24	0.50	0.61	$0.55	20.0%	535	0.41	174
$11.00	Jul 31	1.54	1.66	$1.60	7.5%	501	0.70	--
$11.00	Aug 21	1.72	1.89	$1.81	9.4%	501	0.63	635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.5%, max 36.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	113.0%	82.7%	36.7%	55	340
$11.50	Jul 17	Aug 14	100.2%	83.3%	20.3%	358	372
$8.50	Jul 17	Aug 7	98.5%	85.8%	14.9%	12	179
$9.00	Jul 17	Aug 21	90.9%	81.8%	11.1%	599	7.2K
$11.00	Jul 17	Aug 21	88.6%	80.4%	10.2%	2.9K	31.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	113.0%	82.7%	36.7%	230	7.5K
$11.50	Jul 17	Aug 7	100.2%	85.5%	17.2%	11	338
$8.50	Jul 17	Aug 14	98.5%	84.1%	17.1%	459	2.0K
$9.00	Jul 17	Aug 21	90.9%	81.8%	11.1%	419	7.7K
$11.00	Jul 17	Aug 21	88.6%	80.4%	10.2%	826	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 24	$0.10	$0.40	$0.10	4.00	$10.60
$11.00	$11.50	Aug 7	$0.11	$0.39	$0.11	3.55	$11.11
$11.00	$11.50	Aug 14	$0.11	$0.39	$0.11	3.55	$11.11
$10.00	$10.50	Jul 17	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Jul 31	$0.13	$0.37	$0.13	2.85	$10.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 17	$0.13	$0.37	$0.13	2.85	$9.37
$8.50	$8.00	Jul 31	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.50	Jul 24	$0.14	$0.36	$0.14	2.57	$8.86
$8.50	$8.00	Aug 14	$0.15	$0.35	$0.15	2.33	$8.35
$9.00	$8.00	Aug 7	$0.31	$0.69	$0.31	2.23	$8.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 17	$0.39	$0.39	$0.11	3.55	$8.39
$8.50	$9.00	Jul 24	$0.36	$0.36	$0.14	2.57	$8.86
$8.50	$9.00	Jul 31	$0.35	$0.35	$0.15	2.33	$8.85
$8.50	$9.00	Aug 7	$0.32	$0.32	$0.18	1.78	$8.82
$8.00	$9.00	Aug 21	$0.63	$0.63	$0.37	1.70	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 17	$0.39	$0.39	$0.11	3.55	$10.11
$11.00	$10.50	Jul 24	$0.38	$0.38	$0.12	3.17	$10.62
$11.50	$10.00	Aug 7	$1.13	$1.13	$0.37	3.05	$10.37
$11.50	$11.00	Jul 31	$0.37	$0.37	$0.13	2.85	$11.13
$11.00	$10.50	Jul 31	$0.36	$0.36	$0.14	2.57	$10.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.09	98.5%	104.5%
$11.50	Jul 17	Jul 24	$0.18	100.2%	108.9%
$11.00	Jul 17	Jul 24	$0.26	88.6%	107.6%
$10.00	Jul 17	Jul 24	$0.30	77.6%	91.8%
$10.50	Jul 17	Jul 24	$0.32	79.5%	102.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Jul 24	$0.11	113.0%	108.3%
$11.00	Jul 17	Jul 24	$0.16	88.6%	107.6%
$8.50	Jul 17	Jul 24	$0.18	98.5%	104.5%
$11.50	Jul 17	Jul 24	$0.19	100.2%	108.9%
$9.00	Jul 17	Jul 24	$0.26	90.9%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.11% of stock, avg 17.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 17	$0.46	$0.23	$0.69	$8.81	$10.19	7.11%
$10.00	Jul 17	$0.20	$0.49	$0.69	$9.31	$10.69	7.11%
$9.00	Jul 17	$0.76	$0.10	$0.86	$8.14	$9.86	8.86%
$10.50	Jul 17	$0.08	$0.88	$0.96	$9.54	$11.46	9.89%
$10.00	Jul 24	$0.50	$0.83	$1.33	$8.67	$11.33	13.70%
$9.50	Jul 24	$0.80	$0.55	$1.35	$8.15	$10.85	13.90%
$8.50	Jul 17	$1.37	$0.04	$1.41	$7.09	$9.91	14.52%
$11.00	Jul 17	$0.04	$1.37	$1.41	$9.59	$12.41	14.52%
$9.00	Jul 24	$1.10	$0.36	$1.46	$7.54	$10.46	15.04%
$10.50	Jul 24	$0.40	$1.15	$1.55	$8.95	$12.05	15.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.72% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.50	Jul 17	$0.03	$0.04	$0.07	$8.43	$11.57
$11.00	$8.50	Jul 17	$0.04	$0.04	$0.08	$8.42	$11.08
$10.50	$8.50	Jul 17	$0.08	$0.04	$0.12	$8.38	$10.62
$11.50	$9.00	Jul 17	$0.03	$0.10	$0.13	$8.87	$11.63
$11.00	$9.00	Jul 17	$0.04	$0.10	$0.14	$8.86	$11.14
$10.50	$9.00	Jul 17	$0.08	$0.10	$0.18	$8.82	$10.68
$10.00	$8.50	Jul 17	$0.20	$0.04	$0.24	$8.26	$10.24
$11.50	$9.50	Jul 17	$0.03	$0.23	$0.26	$9.24	$11.76
$11.00	$9.50	Jul 17	$0.04	$0.23	$0.27	$9.23	$11.27
$10.00	$9.00	Jul 17	$0.20	$0.10	$0.30	$8.70	$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 31	$0.39	$0.11	3.55	$8.11	$9.39
8/8	10/10	Jul 31	$0.39	$0.11	3.55	$8.11	$9.89
9/10	10/10	Jul 31	$0.39	$0.11	3.55	$9.11	$10.39
10/10	10/11	Aug 7	$0.39	$0.11	3.55	$9.61	$10.89
10/10	10/11	Jul 24	$0.38	$0.12	3.17	$9.62	$10.88
9/10	10/11	Aug 7	$0.38	$0.12	3.17	$9.12	$10.88
8/8	10/10	Aug 14	$0.38	$0.12	3.17	$8.12	$9.88
8/9	10/10	Aug 14	$0.38	$0.12	3.17	$8.62	$10.38
9/10	10/11	Aug 14	$0.38	$0.12	3.17	$9.12	$10.88
8/9	10/11	Aug 21	$0.71	$0.29	2.45	$8.29	$10.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 24	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 31	$0.06	$0.44	7.33
$9.00	$10.00	$11.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 31	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Aug 21	$0.12	$0.88	7.33
$8.50	$9.00	$9.50	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 21	-$0.21	$0.79
$9.00	$10.00	1:2	Aug 21	-$0.45	$0.55
$11.00	$11.50	1:2	Jul 24	-$0.12	$0.38
$8.50	$9.00	1:2	Jul 17	-$0.15	$0.35
$9.00	$9.50	1:2	Jul 17	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.20	$0.80
$11.00	$10.00	1:2	Aug 21	-$0.47	$0.53
$9.00	$8.50	1:2	Jul 24	-$0.08	$0.42
$10.50	$10.00	1:2	Jul 17	-$0.10	$0.40
$8.50	$8.00	1:2	Aug 14	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.27%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.90	0.52	3.0%	9.27%	12.26%	463	4.1K
$10.00	Aug 14	$0.75	0.50	3.0%	7.72%	10.71%	1	38
$10.00	Aug 7	$0.69	0.49	3.0%	7.11%	10.09%	145	250
$10.00	Jul 31	$0.60	0.49	3.0%	6.18%	9.17%	91	676
$10.50	Aug 14	$0.56	0.42	8.1%	5.77%	13.90%	2	3
$11.00	Aug 21	$0.52	0.37	13.3%	5.36%	18.64%	427	27.3K
$10.50	Aug 7	$0.49	0.41	8.1%	5.05%	13.18%	4	--
$10.50	Jul 31	$0.42	0.40	8.1%	4.33%	12.46%	9	215
$11.00	Aug 14	$0.42	0.35	13.3%	4.33%	17.61%	27	21
$10.00	Jul 24	$0.37	0.47	3.0%	3.81%	6.80%	4.1K	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,432

Total Puts 9,132

Put/Call Ratio 0.27

Net Difference 25,300

Prior's Put/Call Breakdown

Total Calls 23,004

Total Puts 4,208

Put/Call Ratio 0.18

Net Difference 18,796

Prior 7-Day Put/Call Summary

Total Calls 222,854

Total Puts 56,527

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card