CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$9.85 +0.61%

$9.84 (-0.15%)🌙

as of 07/15 06:27 PM

(7/14 18:43) ◀

Wednesday, July 15, 2026 (6:27pm)

▶ (7/16 18:18)

◀ 7/15 18:27 ▶

Option Volume

Detail

ℹ

Current (07/15) 25,834

Calls: 20,866 (81%)

Puts: 4,968 (19%)

Prior (07/14) 19,406

Calls: 12,168 (63%)

Puts: 7,238 (37%)

Current vs Prior +33.12%

Calls: +71.48% (Calls)

Puts: -31.36% (Puts)

Prior 7-Day Total 240,338

Calls: 195,163 (81%)

Puts: 45,175 (19%)

Prior 7-Day Average 34,334

Calls: 27,880 (81%)

Puts: 6,453 (19%)

Current vs Prior 7-Day Avg -24.76%

Calls: -25.16%

Puts: -23.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.06M

Calls: $722.2K (68%)

Puts: $341.8K (32%)

Prior (07/14) $1.41M

Calls: $685.4K (48%)

Puts: $729.4K (52%)

Current vs Prior -24.80%

Calls: +5.37%

Puts: -53.14%

Prior 7-Day Total $13.41M

Calls: $9.58M (71%)

Puts: $3.82M (29%)

Prior 7-Day Average $1.92M

Calls: $1.37M (71%)

Puts: $546.1K (29%)

Current vs Prior 7-Day Avg -44.44%

Calls: -47.25%

Puts: -37.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.24

Prior (07/14) 0.59

Current vs Prior -59.97%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -20.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 469,152

Calls: 383,256 (82%)

Puts: 85,896 (18%)

Prior (07/14) 477,409

Calls: 392,837 (82%)

Puts: 84,572 (18%)

Current vs Prior -1.73%

Prior 7-Day Total 3,209,404

Calls: 2,641,712 (82%)

Puts: 567,692 (18%)

Prior 7-Day Average 458,486

Calls: 377,387 (82%)

Puts: 81,098 (18%)

Current vs Prior 7-Day Avg +2.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.97% | 13.50%4.97% | 20.61%

Prior 6.03% | 14.10%6.03% | 21.25%

Current vs Prior -17.46% | -4.21%-17.46% | -3.00%

Prior 7-Day Avg 5.92% | 11.65%8.50% | 21.99%

Current vs 7-Day Avg -15.98% | +15.87%-41.45% | -6.29%

Prior 7-Day Eod 6.03% | 14.10%6.03% | 21.25%

Current vs 7-Day Eod -17.46% | -4.21%-17.46% | -3.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Prior 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($722.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (20,866 calls vs 4,968 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (383,256 calls vs 85,896 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	1.12	1.19	$1.16	6.0%	12	0.73	119
$10.00	Jul 24	0.57	0.61	$0.59	6.8%	513	0.50	8.3K
$11.00	Aug 21	0.57	0.61	$0.59	6.8%	123	0.38	27.4K
$9.00	Jul 31	1.21	1.30	$1.25	7.2%	7	0.72	4.6K
$10.00	Aug 21	0.93	1.00	$0.97	7.2%	213	0.53	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.57	0.58	$0.57	1.8%	433	0.31	1.5K
$11.00	Aug 21	1.68	1.72	$1.70	2.4%	75	0.62	891
$10.00	Aug 21	1.04	1.08	$1.06	3.8%	88	0.47	3.3K
$11.00	Jul 31	1.43	1.53	$1.48	6.8%	2	0.68	561
$11.00	Jul 24	1.36	1.47	$1.42	7.7%	5	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.39	0.45	$0.42	14.3%	123	0.39	1.1K
$11.00	Aug 7	0.42	0.50	$0.46	17.4%	1	0.35	--
$10.00	Jul 24	0.57	0.61	$0.59	6.8%	513	0.50	8.3K
$11.00	Aug 21	0.57	0.61	$0.59	6.8%	123	0.38	27.4K
$10.50	Aug 14	0.62	0.74	$0.68	17.6%	11	0.46	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.08	0.09	$0.09	11.1%	491	0.26	1.7K
$8.50	Jul 24	0.15	0.18	$0.16	18.8%	45	0.17	483
$8.00	Aug 21	0.26	0.29	$0.28	10.7%	173	0.17	2.3K
$9.00	Jul 24	0.28	0.33	$0.31	16.1%	20	0.27	1.5K
$9.50	Jul 24	0.46	0.52	$0.49	12.2%	106	0.38	724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.49	1.98	$1.74	28.2%	11	1.00	264
$8.50	Jul 17	1.20	1.49	$1.35	21.5%	1	1.00	175
$8.00	Jul 24	1.58	2.28	$1.93	36.3%	2	0.88	26
$8.00	Jul 31	1.66	2.17	$1.92	26.6%	3	0.87	55
$9.00	Jul 17	0.82	0.94	$0.88	13.6%	597	0.83	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	1.47	1.85	$1.66	22.9%	14	0.96	280
$11.00	Jul 17	0.88	1.23	$1.06	33.0%	11	0.96	6.2K
$10.50	Jul 17	0.60	0.75	$0.68	22.1%	17	0.86	2.0K
$11.50	Jul 24	1.47	2.01	$1.74	31.0%	5	0.79	--
$11.00	Jul 24	1.36	1.47	$1.42	7.7%	5	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.1K, top 966)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.14	0.18	$0.16	25.0%	966	0.40	8.3K
$10.50	Jul 17	0.03	0.05	$0.04	50.0%	860	0.14	4.6K
$11.00	Jul 17	0.00	0.02	$0.01	200.0%	832	0.04	6.2K
$9.00	Jul 17	0.82	0.94	$0.88	13.6%	597	0.83	2.2K
$10.00	Jul 24	0.57	0.61	$0.59	6.8%	513	0.50	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.08	0.09	$0.09	11.1%	491	0.26	1.7K
$9.00	Aug 21	0.57	0.58	$0.57	1.8%	433	0.31	1.5K
$9.00	Jul 31	0.32	0.43	$0.38	28.9%	306	0.28	516
$9.00	Jul 17	0.01	0.18	$0.10	170.0%	211	0.17	5.8K
$8.00	Aug 21	0.26	0.29	$0.28	10.7%	173	0.17	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.5%, max 71.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 21	136.4%	79.3%	71.9%	702	7.1K
$8.00	Jul 17	Aug 21	132.9%	82.1%	61.9%	53	337
$11.50	Jul 17	Aug 28	114.8%	79.4%	44.5%	5	5
$11.00	Jul 17	Aug 28	88.0%	80.2%	9.7%	851	6.3K
$10.50	Jul 17	Aug 28	81.9%	79.9%	2.5%	861	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 21	136.4%	79.3%	71.9%	644	7.3K
$8.00	Jul 17	Aug 28	132.9%	82.5%	61.2%	59	4.5K
$8.50	Jul 17	Aug 28	98.3%	78.1%	25.8%	114	1.7K
$11.00	Jul 17	Aug 28	88.0%	80.2%	9.7%	12	6.2K
$11.50	Jul 17	Jul 24	114.8%	111.8%	2.7%	19	280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.10	$0.40	$0.10	4.00	$11.10
$10.00	$10.50	Jul 17	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Jul 24	$0.13	$0.37	$0.13	2.85	$10.63
$11.00	$11.50	Aug 28	$0.15	$0.35	$0.15	2.33	$11.15
$10.50	$11.00	Aug 28	$0.16	$0.34	$0.16	2.13	$10.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 28	$0.11	$0.39	$0.11	3.55	$8.39
$8.50	$8.00	Aug 7	$0.12	$0.38	$0.12	3.17	$8.38
$8.50	$8.00	Aug 14	$0.12	$0.38	$0.12	3.17	$8.38
$9.00	$8.00	Aug 21	$0.29	$0.71	$0.29	2.45	$8.71
$9.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 17	$0.39	$0.39	$0.11	3.55	$8.39
$8.00	$9.00	Jul 31	$0.67	$0.67	$0.33	2.03	$8.67
$8.00	$9.00	Aug 21	$0.61	$0.61	$0.39	1.56	$8.61
$9.00	$9.50	Jul 24	$0.30	$0.30	$0.20	1.50	$9.30
$10.00	$10.50	Aug 14	$0.30	$0.30	$0.20	1.50	$10.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 17	$0.38	$0.38	$0.12	3.17	$10.62
$10.50	$10.00	Jul 17	$0.35	$0.35	$0.15	2.33	$10.15
$11.00	$10.00	Jul 24	$0.68	$0.68	$0.32	2.12	$10.32
$11.00	$10.00	Jul 31	$0.66	$0.66	$0.34	1.94	$10.34
$11.50	$11.00	Jul 24	$0.32	$0.32	$0.18	1.78	$11.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.28, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.18	114.8%	111.8%
$8.00	Jul 17	Jul 24	$0.19	132.9%	115.8%
$9.00	Jul 17	Jul 24	$0.28	136.4%	109.4%
$11.00	Jul 17	Jul 24	$0.28	88.0%	111.9%
$10.50	Jul 17	Jul 24	$0.38	81.9%	110.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.08	114.8%	111.8%
$8.00	Jul 17	Jul 24	$0.09	132.9%	115.8%
$8.50	Jul 17	Jul 24	$0.15	98.3%	108.5%
$9.00	Jul 17	Jul 24	$0.21	136.4%	109.4%
$11.00	Jul 17	Jul 24	$0.36	88.0%	111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.97% of stock, avg 16.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.16	$0.33	$0.49	$9.51	$10.49	4.97%
$9.50	Jul 17	$0.45	$0.09	$0.54	$8.96	$10.04	5.48%
$10.50	Jul 17	$0.04	$0.68	$0.72	$9.78	$11.22	7.31%
$9.00	Jul 17	$0.88	$0.10	$0.98	$8.02	$9.98	9.95%
$11.00	Jul 17	$0.01	$1.06	$1.07	$9.93	$12.07	10.86%
$10.00	Jul 24	$0.59	$0.74	$1.33	$8.67	$11.33	13.50%
$9.50	Jul 24	$0.86	$0.49	$1.35	$8.15	$10.85	13.71%
$8.50	Jul 17	$1.35	$0.01	$1.36	$7.14	$9.86	13.81%
$9.00	Jul 24	$1.16	$0.31	$1.47	$7.53	$10.47	14.92%
$10.00	Jul 31	$0.71	$0.82	$1.53	$8.47	$11.53	15.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.32% of stock, avg 8.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.50	Jul 17	$0.04	$0.09	$0.13	$9.37	$10.63
$10.50	$9.00	Jul 17	$0.04	$0.10	$0.14	$8.86	$10.64
$10.00	$9.50	Jul 17	$0.16	$0.09	$0.25	$9.25	$10.25
$10.00	$9.00	Jul 17	$0.16	$0.10	$0.26	$8.74	$10.26
$11.50	$8.00	Jul 24	$0.19	$0.10	$0.29	$7.71	$11.79
$11.50	$8.50	Jul 24	$0.19	$0.16	$0.35	$8.15	$11.85
$11.00	$8.00	Jul 24	$0.29	$0.10	$0.39	$7.61	$11.39
$11.50	$8.00	Jul 31	$0.26	$0.14	$0.40	$7.60	$11.90
$11.00	$8.50	Jul 24	$0.29	$0.16	$0.45	$8.05	$11.45
$11.50	$9.00	Jul 24	$0.19	$0.31	$0.50	$8.50	$12.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Jul 24	$0.38	$0.12	3.17	$9.62	$10.88
8/10	10/11	Aug 7	$0.73	$0.27	2.70	$8.77	$10.73
8/8	10/10	Jul 31	$0.36	$0.14	2.57	$8.14	$10.36
9/10	10/10	Jul 31	$0.36	$0.14	2.57	$9.14	$10.36
8/8	10/10	Aug 7	$0.36	$0.14	2.57	$8.14	$9.86
10/10	11/12	Aug 7	$0.36	$0.14	2.57	$9.64	$11.36
8/8	9/10	Jul 31	$0.71	$0.29	2.45	$7.79	$9.71
9/10	10/10	Jul 24	$0.35	$0.15	2.33	$9.15	$10.35
8/8	10/10	Aug 28	$0.34	$0.16	2.12	$8.16	$9.84
8/9	10/11	Aug 21	$0.67	$0.33	2.03	$8.33	$10.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.07	$0.93	13.29
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Jul 31	$0.13	$0.87	6.69
$9.00	$10.00	$11.00	Aug 21	$0.16	$0.84	5.25
$10.00	$10.50	$11.00	Jul 17	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 14	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 24	$0.07	$0.43	6.14
$9.00	$10.00	$11.00	Aug 21	$0.15	$0.85	5.67
$8.00	$8.50	$9.00	Jul 17	$0.09	$0.41	4.56
$8.00	$8.50	$9.00	Jul 24	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 7	-$0.09	$0.91
$9.00	$10.00	1:2	Jul 31	-$0.17	$0.83
$10.00	$11.00	1:2	Aug 21	-$0.21	$0.79
$9.00	$10.00	1:2	Aug 21	-$0.43	$0.57
$8.00	$9.00	1:2	Jul 31	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 24	-$0.06	$0.94
$10.00	$9.00	1:2	Aug 14	-$0.08	$0.92
$10.00	$9.00	1:2	Aug 21	-$0.08	$0.92
$11.00	$10.00	1:2	Jul 31	-$0.16	$0.84
$11.00	$10.00	1:2	Aug 21	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.85%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 28	$0.97	0.54	1.5%	9.85%	11.37%	6	29
$10.00	Aug 21	$0.93	0.53	1.5%	9.44%	10.96%	213	4.2K
$10.00	Aug 14	$0.86	0.55	1.5%	8.73%	10.25%	36	--
$10.00	Aug 7	$0.78	0.52	1.5%	7.92%	9.44%	11	375
$10.50	Aug 28	$0.75	0.47	6.6%	7.61%	14.21%	1	--
$10.00	Jul 31	$0.65	0.51	1.5%	6.60%	8.12%	41	1.7K
$11.00	Aug 28	$0.64	0.40	11.7%	6.50%	18.17%	19	15
$10.50	Aug 14	$0.62	0.46	6.6%	6.29%	12.89%	11	5
$10.00	Jul 24	$0.57	0.50	1.5%	5.79%	7.31%	513	8.3K
$11.00	Aug 21	$0.57	0.38	11.7%	5.79%	17.46%	123	27.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,866

Total Puts 4,968

Put/Call Ratio 0.24

Net Difference 15,898

Prior's Put/Call Breakdown

Total Calls 12,168

Total Puts 7,238

Put/Call Ratio 0.59

Net Difference 4,930

Prior 7-Day Put/Call Summary

Total Calls 195,163

Total Puts 45,175

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card