Tour v528
CLF
CLEVELAND-CLIFFS INC
$12.50 -2.87%
$12.58 (+0.65%)🌙
as of 09/24 06:19 PM
(9/21 18:18) ◀
|
Thursday, September 24, 2026 (6:19pm)
January 2026
|
▶ (9/25 18:16)
◀ 9/24 18:19 ▶

Option Volume

Detail
ℹ
Current (09/24) 22,609
Calls: 12,246 (54%)
Puts: 10,363 (46%)
Prior (09/21) 29,988
Calls: 17,697 (59%)
Puts: 12,291 (41%)
Current vs Prior -24.61%
Calls: -30.80% (Calls)
Puts: -15.69% (Puts)
Prior 7-Day Total 226,537
Calls: 123,302 (54%)
Puts: 103,235 (46%)
Prior 7-Day Average 32,362
Calls: 17,614 (54%)
Puts: 14,747 (46%)
Current vs Prior 7-Day Avg -30.14%
Calls: -30.48%
Puts: -29.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.46M
Calls: $1.22M (84%)
Puts: $239.5K (16%)
Prior (09/21) $2.04M
Calls: $996.1K (49%)
Puts: $1.04M (51%)
Current vs Prior -28.46%
Calls: +22.28%
Puts: -77.00%
Prior 7-Day Total $18.08M
Calls: $9.39M (52%)
Puts: $8.69M (48%)
Prior 7-Day Average $2.58M
Calls: $1.34M (52%)
Puts: $1.24M (48%)
Current vs Prior 7-Day Avg -43.58%
Calls: -9.21%
Puts: -80.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.85
Prior (09/21) 0.69
Current vs Prior +21.84%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -0.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 369,167
Calls: 268,583 (73%)
Puts: 100,584 (27%)
Prior (09/21) 404,299
Calls: 227,573 (56%)
Puts: 176,726 (44%)
Current vs Prior -8.69%
Prior 7-Day Total 2,888,880
Calls: 1,992,311 (69%)
Puts: 896,569 (31%)
Prior 7-Day Average 412,697
Calls: 284,615 (69%)
Puts: 128,081 (31%)
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.36% | 7.52%11.92% | 20.08%
Prior 7.95% | 10.69%14.33% | 20.30%
Current vs Prior -57.75% | -29.64%-16.84% | -1.08%
Prior 7-Day Avg 6.83% | 9.85%7.55% | 14.95%
Current vs 7-Day Avg -50.78% | -23.68%+57.90% | +34.29%
Prior 7-Day Eod 7.95% | 10.69%14.33% | 20.30%
Current vs 7-Day Eod -57.75% | -29.64%-16.84% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Prior 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.22M) vs puts ($239.5K). Call-heavy open interest (268,583 calls vs 100,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.390.43$0.419.8%890.41226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.951.04$1.009.0%170.571.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.420.51$0.4719.1%1220.52980
$13.00Oct 90.390.43$0.419.8%890.41226
$13.50Oct 160.370.44$0.4117.1%1.9K0.356.3K
$13.00Oct 160.520.61$0.5616.1%5760.4414.9K
$12.00Oct 90.861.04$0.9518.9%90.67263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.170.20$0.1915.8%3620.471.3K
$12.50Oct 160.620.75$0.6918.8%350.46369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 252.412.73$2.5712.5%20.996
$10.50Sep 251.832.57$2.2033.6%30.9934
$11.00Sep 251.451.63$1.5411.7%320.99220
$11.50Sep 250.981.17$1.0817.6%850.94450
$10.50Oct 21.992.61$2.3027.0%30.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 251.482.36$1.9245.8%21.006
$15.00Oct 22.042.53$2.2921.4%40.9512
$13.50Sep 250.711.13$0.9245.7%20.942.3K
$14.50Oct 91.612.10$1.8626.3%20.913
$14.00Oct 21.222.38$1.8064.4%10.885.5K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 9.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.370.44$0.4117.1%1.9K0.356.3K
$12.50Sep 250.190.26$0.2330.4%1.4K0.543.7K
$13.00Sep 250.050.07$0.0633.3%7390.204.9K
$13.00Oct 160.520.61$0.5616.1%5760.4414.9K
$13.50Sep 250.010.05$0.03133.3%2840.103.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.370.52$0.4533.3%7850.352.3K
$11.00Oct 160.170.22$0.2025.0%5680.173.3K
$12.50Sep 250.170.20$0.1915.8%3620.471.3K
$11.50Oct 20.030.33$0.18166.7%2340.21161
$12.00Sep 250.010.06$0.03166.7%2070.141.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.8%, max 40.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 2381.0%62.7%29.2%1.4K3.9K
$13.00Sep 25Oct 3084.9%69.5%22.2%7404.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 1684.9%60.6%40.1%402.0K
$12.50Sep 25Oct 3081.0%63.4%27.7%3641.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.04, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 23$0.11$0.89$0.1131%8.09$14.11
$12.50$13.00Oct 23$0.16$0.34$0.1656%2.12$12.66
$11.50$12.00Oct 16$0.26$0.24$0.2676%0.92$11.76
$12.00$13.00Oct 30$0.47$0.53$0.4762%1.13$12.47
$13.00$13.50Oct 16$0.15$0.35$0.1544%2.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Oct 2$0.49$0.51$0.4995%1.04$14.51
$14.50$14.00Oct 9$0.27$0.23$0.2791%0.85$14.23
$15.00$14.50Oct 23$0.24$0.26$0.2481%1.08$14.76
$13.00$12.50Oct 2$0.22$0.28$0.2266%1.27$12.78
$12.50$12.00Oct 30$0.16$0.34$0.1646%2.13$12.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.22$0.22$0.2860%0.79$13.72
$13.50$14.00Oct 9$0.15$0.15$0.3569%0.43$13.65
$13.00$13.50Oct 2$0.15$0.15$0.3566%0.43$13.15
$14.00$14.50Oct 16$0.11$0.11$0.3973%0.28$14.11
$13.00$13.50Oct 23$0.22$0.22$0.2851%0.79$13.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Oct 30$0.42$0.42$1.0869%0.39$11.08
$11.50$11.00Oct 2$0.15$0.15$0.3579%0.43$11.35
$12.00$11.50Oct 23$0.24$0.24$0.2664%0.92$11.76
$12.00$11.50Oct 9$0.19$0.19$0.3166%0.61$11.81
$12.00$11.50Oct 30$0.22$0.22$0.2862%0.79$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.2481.0%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.2881.0%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.36% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.23$0.19$0.42$12.08$12.923.36%
$13.00Sep 25$0.06$0.51$0.57$12.43$13.574.56%
$12.00Sep 25$0.69$0.03$0.72$11.28$12.725.76%
$12.50Oct 2$0.47$0.47$0.94$11.56$13.447.52%
$13.00Oct 2$0.25$0.69$0.94$12.06$13.947.52%
$13.50Sep 25$0.03$0.92$0.95$12.55$14.457.60%
$12.00Oct 2$0.78$0.20$0.98$11.02$12.987.84%
$11.50Sep 25$1.08$0.02$1.10$10.40$12.608.80%
$12.50Oct 9$0.64$0.55$1.19$11.31$13.699.52%
$13.50Oct 2$0.10$1.13$1.23$12.27$14.739.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.40% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Sep 25$0.03$0.02$0.05$11.45$14.05
$13.50$11.50Sep 25$0.03$0.02$0.05$11.45$13.55
$13.50$12.00Sep 25$0.03$0.03$0.06$11.94$13.56
$14.00$12.00Sep 25$0.03$0.03$0.06$11.94$14.06
$14.50$11.00Oct 2$0.04$0.03$0.07$10.93$14.57
$14.50$10.50Oct 2$0.04$0.04$0.08$10.42$14.58
$13.00$11.50Sep 25$0.06$0.02$0.08$11.42$13.08
$13.00$12.00Sep 25$0.06$0.03$0.09$11.91$13.09
$14.00$11.00Oct 2$0.07$0.03$0.10$10.90$14.10
$14.00$10.50Oct 2$0.07$0.04$0.11$10.39$14.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Oct 2$0.30$0.2044%1.50$11.20$13.30
12/1214/14Oct 9$0.34$0.1635%2.13$11.66$13.84
10/1114/14Oct 16$0.21$0.2955%0.72$10.79$14.21
12/1214/14Oct 16$0.26$0.2438%1.08$11.74$14.26
11/1214/15Oct 23$0.24$0.7642%0.32$11.26$14.24
10/1214/14Oct 30$0.54$0.9636%0.56$10.96$14.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 30$0.08$0.9229%11.50
$12.50$13.00$13.50Oct 2$0.07$0.4333%6.14
$11.50$12.00$12.50Oct 9$0.05$0.4524%9.00
$12.00$12.50$13.00Oct 2$0.09$0.4136%4.56
$12.00$12.50$13.00Oct 16$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.16$0.3469%2.12
$12.50$13.00$13.50Sep 25$0.09$0.4147%4.56
$11.00$11.50$12.00Oct 16$0.05$0.4517%9.00
$12.00$12.50$13.00Oct 16$0.07$0.4322%6.14
$11.50$12.00$12.50Sep 25$0.15$0.3540%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Oct 2-$0.06$0.94
$13.00$14.001:2Oct 30-$0.12$0.88
$11.50$12.001:2Sep 25-$0.30$0.20
$11.00$12.001:2Oct 23-$0.59$0.41
$12.00$12.501:2Oct 2-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.26$0.74
$13.50$13.001:2Sep 25-$0.10$0.40
$13.50$13.001:2Oct 2-$0.25$0.25
$13.00$12.501:2Oct 2-$0.25$0.25
$11.50$11.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.08%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.760.484.0%6.08%10.08%1--
$13.00Oct 23$0.730.494.0%5.84%9.84%225.4K
$13.50Oct 23$0.510.408.0%4.08%12.08%118126
$14.00Oct 30$0.340.3412.0%2.72%14.72%9--
$12.50Oct 23$0.830.560.0%6.64%6.64%28213
$14.50Oct 30$0.220.2716.0%1.76%17.76%2354
$12.50Oct 16$0.750.550.0%6.00%6.00%40115
$13.00Oct 16$0.520.444.0%4.16%8.16%57614.9K
$15.00Oct 23$0.180.2220.0%1.44%21.44%2618
$13.50Oct 16$0.370.358.0%2.96%10.96%1.9K6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,246
Total Puts 10,363
Put/Call Ratio 0.85
Net Difference 1,883

Prior's Put/Call Breakdown

Total Calls 17,697
Total Puts 12,291
Put/Call Ratio 0.69
Net Difference 5,406

Prior 7-Day Put/Call Summary

Total Calls 123,302
Total Puts 103,235
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All