CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.98 +6.48%

(10/8 18:12) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 18:12)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 82,206

Calls: 50,986 (62%)

Puts: 31,220 (38%)

Prior (10/06) 35,592

Calls: 30,085 (85%)

Puts: 5,507 (15%)

Current vs Prior +130.97%

Calls: +69.47% (Calls)

Puts: +466.91% (Puts)

Prior 7-Day Total 385,987

Calls: 284,129 (74%)

Puts: 101,858 (26%)

Prior 7-Day Average 55,141

Calls: 40,589 (74%)

Puts: 14,551 (26%)

Current vs Prior 7-Day Avg +49.08%

Calls: +25.61%

Puts: +114.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $7.33M

Calls: $5.64M (77%)

Puts: $1.68M (23%)

Prior (10/06) $2.62M

Calls: $2.33M (89%)

Puts: $294.0K (11%)

Current vs Prior +179.32%

Calls: +142.26%

Puts: +472.99%

Prior 7-Day Total $23.92M

Calls: $18.47M (77%)

Puts: $5.45M (23%)

Prior 7-Day Average $3.42M

Calls: $2.64M (77%)

Puts: $779.0K (23%)

Current vs Prior 7-Day Avg +114.37%

Calls: +113.83%

Puts: +116.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.61

Prior (10/06) 0.18

Current vs Prior +234.52%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +57.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 775,037

Calls: 499,666 (64%)

Puts: 275,371 (36%)

Prior (10/06) 743,068

Calls: 474,226 (64%)

Puts: 268,842 (36%)

Current vs Prior +4.30%

Prior 7-Day Total 4,996,816

Calls: 3,358,023 (67%)

Puts: 1,638,793 (33%)

Prior 7-Day Average 713,830

Calls: 479,717 (67%)

Puts: 234,113 (33%)

Current vs Prior 7-Day Avg +8.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.16% | 8.86%8.86% | 18.80%

Prior 7.39% | 11.18%16.41% | 21.10%

Current vs Prior +19.82% | +42.63%-46.01% | -10.91%

Prior 7-Day Avg 7.19% | 11.14%12.77% | 20.30%

Current vs 7-Day Avg +23.20% | +43.12%-30.61% | -7.38%

Prior 7-Day Eod 7.39% | 11.18%8.45% | 19.11%

Current vs 7-Day Eod +19.82% | +42.63%+4.86% | -1.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.79% | 24.65%

Calls: 17.14% | 9.09%

Puts: 24.44% | 40.21%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior -17.83% | +24.68%

Prior 7-Day Avg 26.38% | 12.27%

Calls: 31.40% | 14.21%

Puts: 21.36% | 10.32%

Current vs 7-Day Avg -21.18% | +100.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.64M) vs puts ($1.68M). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.74	1.82	$1.78	4.5%	90	0.67	6.5K
$10.50	Oct 9	2.38	2.52	$2.45	5.7%	14	1.00	67
$12.00	Oct 23	1.37	1.47	$1.42	7.0%	341	0.71	1.8K
$14.00	Nov 20	0.81	0.88	$0.85	8.2%	489	0.42	2.1K
$12.00	Oct 16	1.06	1.16	$1.11	9.0%	696	0.83	12.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.72	1.88	$1.80	8.9%	11	0.58	525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.64	0.76	$0.70	17.1%	1.0K	0.68	1.4K
$13.00	Oct 23	0.81	0.96	$0.89	16.9%	1.3K	0.52	7.8K
$15.00	Nov 20	0.53	0.60	$0.56	12.5%	896	0.31	4.8K
$13.00	Oct 30	0.91	1.01	$0.96	10.4%	143	0.52	974
$13.50	Nov 6	0.80	0.97	$0.89	19.1%	56	0.47	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.37	0.45	$0.41	19.5%	4	0.24	61
$11.00	Nov 20	0.39	0.47	$0.43	18.6%	859	0.21	1.7K
$12.00	Nov 20	0.69	0.80	$0.75	14.7%	95	0.33	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	2.38	2.52	$2.45	5.7%	14	1.00	67
$11.00	Oct 9	1.88	2.12	$2.00	12.0%	82	1.00	354
$11.50	Oct 9	1.37	1.54	$1.46	11.6%	411	1.00	2.2K
$12.50	Oct 9	0.39	0.52	$0.46	28.3%	1.8K	1.00	3.8K
$10.50	Oct 16	2.05	2.82	$2.43	31.7%	5	0.97	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.65	2.19	$1.92	28.1%	3	0.98	3
$14.50	Oct 9	1.25	1.64	$1.44	27.1%	4	0.98	1
$13.50	Oct 9	0.23	0.78	$0.51	107.8%	5	0.96	826
$14.00	Oct 9	0.61	1.20	$0.91	64.8%	4	0.95	1
$15.50	Oct 16	2.25	3.40	$2.83	40.6%	--	0.94	14

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 52.4K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.11	0.17	$0.14	42.9%	2.5K	0.22	8.7K
$13.00	Oct 9	0.01	0.05	$0.03	133.3%	2.1K	0.38	4.1K
$13.50	Oct 30	0.59	0.78	$0.69	27.5%	1.9K	0.44	4.2K
$13.50	Oct 23	0.50	0.71	$0.61	34.4%	1.9K	0.42	4.4K
$13.00	Oct 16	0.38	0.52	$0.45	31.1%	1.9K	0.52	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.67	0.85	$0.76	23.7%	7.0K	0.64	8.7K
$13.00	Oct 16	0.39	0.50	$0.45	24.4%	3.7K	0.49	7.5K
$12.00	Oct 16	0.09	0.13	$0.11	36.4%	2.7K	0.17	4.7K
$12.50	Oct 16	0.22	0.29	$0.26	26.9%	2.6K	0.32	4.7K
$14.00	Oct 16	1.03	1.25	$1.14	19.3%	2.6K	0.79	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1943.3%, max 6553.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Nov 13	4924.2%	74.0%	6553.2%	41	31
$12.00	Oct 9	Nov 20	1105.7%	68.4%	1516.9%	775	8.6K
$13.00	Oct 9	Nov 20	117.4%	71.3%	64.7%	2.4K	8.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	1105.7%	68.4%	1516.9%	777	3.2K
$13.00	Oct 9	Nov 20	117.4%	71.3%	64.7%	1.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.17, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.12	$0.38	$0.12	70%	3.17	$12.12
$12.50	$13.00	Nov 13	$0.11	$0.39	$0.11	61%	3.55	$12.61
$11.00	$11.50	Oct 16	$0.31	$0.19	$0.31	96%	0.61	$11.31
$11.00	$12.00	Nov 20	$0.60	$0.40	$0.60	78%	0.67	$11.60
$10.50	$11.00	Oct 30	$0.29	$0.21	$0.29	88%	0.72	$10.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.16	$0.34	$0.16	57%	2.13	$13.34
$14.50	$14.00	Oct 30	$0.27	$0.23	$0.27	68%	0.85	$14.23
$13.00	$12.50	Nov 6	$0.15	$0.35	$0.15	46%	2.33	$12.85
$13.50	$13.00	Oct 30	$0.21	$0.29	$0.21	56%	1.38	$13.29
$12.00	$11.50	Oct 23	$0.10	$0.40	$0.10	29%	4.00	$11.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.78, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.31	$0.31	$0.19	53%	1.63	$13.81
$14.50	$15.00	Oct 30	$0.21	$0.21	$0.29	69%	0.72	$14.71
$13.00	$13.50	Oct 23	$0.28	$0.28	$0.22	48%	1.27	$13.28
$13.00	$13.50	Nov 13	$0.29	$0.29	$0.21	46%	1.38	$13.29
$13.50	$14.00	Nov 13	$0.25	$0.25	$0.25	52%	1.00	$13.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.32	$0.32	$0.18	61%	1.78	$12.18
$11.00	$10.50	Nov 13	$0.22	$0.22	$0.28	79%	0.79	$10.78
$12.50	$12.00	Oct 23	$0.30	$0.30	$0.20	61%	1.50	$12.20
$12.00	$11.50	Nov 13	$0.27	$0.27	$0.23	68%	1.17	$11.73
$12.50	$12.00	Nov 6	$0.28	$0.28	$0.22	61%	1.27	$12.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.42	117.4%	61.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.33	4924.2%	70.8%
$13.00	Oct 9	Oct 16	$0.37	117.4%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.85% of stock, avg 12.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.03	$0.08	$0.11	$12.89	$13.11	0.85%
$12.50	Oct 9	$0.46	$0.01	$0.47	$12.03	$12.97	3.62%
$13.50	Oct 9	$0.01	$0.51	$0.52	$12.98	$14.02	4.01%
$13.00	Oct 16	$0.45	$0.45	$0.90	$12.10	$13.90	6.93%
$14.00	Oct 9	$0.01	$0.91	$0.92	$13.08	$14.92	7.09%
$12.50	Oct 16	$0.70	$0.26	$0.96	$11.54	$13.46	7.40%
$13.50	Oct 16	$0.29	$0.76	$1.05	$12.45	$14.55	8.09%
$12.00	Oct 9	$0.97	$0.10	$1.07	$10.93	$13.07	8.24%
$12.00	Oct 16	$1.11	$0.11	$1.22	$10.78	$13.22	9.40%
$14.00	Oct 16	$0.14	$1.14	$1.28	$12.72	$15.28	9.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.85% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 16	$0.05	$0.06	$0.11	$11.39	$15.11
$14.50	$11.50	Oct 16	$0.07	$0.06	$0.13	$11.37	$14.63
$13.00	$12.00	Oct 9	$0.03	$0.10	$0.13	$11.87	$13.13
$15.00	$12.00	Oct 16	$0.05	$0.11	$0.16	$11.84	$15.16
$14.50	$12.00	Oct 16	$0.07	$0.11	$0.18	$11.82	$14.68
$14.00	$11.50	Oct 16	$0.14	$0.06	$0.20	$11.30	$14.20
$14.00	$12.00	Oct 16	$0.14	$0.11	$0.25	$11.75	$14.25
$15.00	$12.50	Oct 16	$0.05	$0.26	$0.31	$12.19	$15.31
$14.50	$12.50	Oct 16	$0.07	$0.26	$0.33	$12.17	$14.83
$14.00	$12.50	Oct 16	$0.14	$0.26	$0.40	$12.10	$14.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/15	Oct 30	$0.37	$0.13	49%	2.85	$10.63	$14.87
10/11	15/16	Nov 13	$0.34	$0.16	48%	2.13	$10.66	$15.34
12/12	15/16	Nov 13	$0.39	$0.11	37%	3.55	$11.61	$15.39
12/12	14/15	Nov 6	$0.34	$0.16	34%	2.13	$11.66	$14.84
10/11	14/14	Oct 23	$0.25	$0.25	48%	1.00	$10.75	$14.25
11/12	14/15	Nov 6	$0.24	$0.26	42%	0.92	$11.26	$14.74
12/12	14/14	Oct 23	$0.20	$0.30	37%	0.67	$11.80	$14.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	45%	5.25
$13.00	$14.00	$15.00	Nov 20	$0.07	$0.93	22%	13.29
$12.50	$13.00	$13.50	Oct 9	$0.41	$0.09	96%	0.22
$12.50	$13.00	$13.50	Oct 16	$0.09	$0.41	32%	4.56
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.09	$0.91	25%	10.11
$12.50	$13.00	$13.50	Oct 9	$0.36	$0.14	91%	0.39
$13.00	$13.50	$14.00	Oct 16	$0.07	$0.43	30%	6.14
$14.50	$15.00	$15.50	Oct 9	$0.10	$0.40	36%	4.00
$13.00	$14.00	$15.00	Nov 20	$0.13	$0.87	22%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.19, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 16	-$0.29	$0.21
$12.50	$13.00	1:2	Oct 16	-$0.20	$0.30
$14.00	$15.00	1:2	Nov 20	-$0.27	$0.73
$13.00	$13.50	1:2	Oct 16	-$0.13	$0.37
$14.50	$15.00	1:2	Oct 30	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.00	1:2	Oct 23	-$0.19	$1.31
$14.00	$13.50	1:2	Oct 9	-$0.11	$0.39
$13.50	$13.00	1:2	Oct 16	-$0.14	$0.36
$12.00	$11.00	1:2	Nov 20	-$0.11	$0.89
$14.00	$13.00	1:2	Nov 6	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.24%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.81	0.42	7.9%	6.24%	14.10%	489	2.1K
$15.00	Nov 20	$0.53	0.31	15.6%	4.08%	19.65%	896	4.8K
$13.00	Nov 20	$1.14	0.54	0.1%	8.78%	8.94%	351	4.1K
$13.00	Nov 13	$1.06	0.55	0.1%	8.17%	8.32%	92	63
$15.00	Nov 13	$0.42	0.31	15.6%	3.24%	18.80%	81	39
$13.50	Nov 6	$0.80	0.47	4.0%	6.16%	10.17%	56	78
$14.50	Nov 6	$0.46	0.34	11.7%	3.54%	15.25%	16	106
$14.50	Nov 13	$0.39	0.37	11.7%	3.00%	14.71%	2	107
$13.50	Nov 13	$0.70	0.48	4.0%	5.39%	9.40%	232	23
$15.50	Nov 13	$0.28	0.26	19.4%	2.16%	21.57%	40	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,986

Total Puts 31,220

Put/Call Ratio 0.61

Net Difference 19,766

Prior's Put/Call Breakdown

Total Calls 30,085

Total Puts 5,507

Put/Call Ratio 0.18

Net Difference 24,578

Prior 7-Day Put/Call Summary

Total Calls 284,129

Total Puts 101,858

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card