NEW Tour v246
CLS
CELESTICA INC
$364.80 +6.28%
$365.37 (+0.16%)🌙
as of 06/30 06:17 PM
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 10,582
Calls: 7,572 (72%)
Puts: 3,010 (28%)
Prior (06/29) 10,446
Calls: 5,714 (55%)
Puts: 4,732 (45%)
Current vs Prior +1.30%
Calls: +32.52% (Calls)
Puts: -36.39% (Puts)
Prior 7-Day Total 71,460
Calls: 39,907 (56%)
Puts: 31,553 (44%)
Prior 7-Day Average 10,208
Calls: 5,701 (56%)
Puts: 4,507 (44%)
Current vs Prior 7-Day Avg +3.66%
Calls: +32.82%
Puts: -33.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $17.61M
Calls: $14.91M (85%)
Puts: $2.70M (15%)
Prior (06/29) $17.17M
Calls: $11.23M (65%)
Puts: $5.94M (35%)
Current vs Prior +2.54%
Calls: +32.72%
Puts: -54.57%
Prior 7-Day Total $154.68M
Calls: $111.36M (72%)
Puts: $43.32M (28%)
Prior 7-Day Average $22.10M
Calls: $15.91M (72%)
Puts: $6.19M (28%)
Current vs Prior 7-Day Avg -20.32%
Calls: -6.28%
Puts: -56.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 0.83
Current vs Prior -52.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -52.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 59,479
Calls: 32,097 (54%)
Puts: 27,382 (46%)
Prior (06/29) 51,130
Calls: 31,543 (62%)
Puts: 19,587 (38%)
Current vs Prior +16.33%
Prior 7-Day Total 341,461
Calls: 189,229 (55%)
Puts: 152,232 (45%)
Prior 7-Day Average 48,780
Calls: 27,032 (55%)
Puts: 21,747 (45%)
Current vs Prior 7-Day Avg +21.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.38% | 13.31%10.38% | 13.31%13.31% | 27.75%
Prior 6.23% | 10.91%-- | ---- | --
Current vs Prior -22.40% | -4.90%-- | ---- | --
Prior 7-Day Avg 7.00% | 11.24%-- | ---- | --
Current vs 7-Day Avg -30.84% | -7.71%-- | ---- | --
Prior 7-Day Eod 6.23% | 10.91%-- | ---- | --
Current vs 7-Day Eod -22.40% | -4.90%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Prior 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 21.28%
Calls: 32.66% | 21.55%
Puts: 30.73% | 21.02%
Current vs 7-Day Avg -57.25% | -53.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.91M) vs puts ($2.70M). Extreme bullish P/C ratio of 0.40 - heavy call buying (7,572 calls vs 3,010 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1767.3071.20$69.255.6%10.88--
$320.00Jul 2454.8058.30$56.556.2%20.77--
$310.00Jul 252.6057.30$54.958.6%70.9615
$300.00Jul 3174.2081.10$77.658.9%10.802
$310.00Jul 3166.9073.40$70.159.3%50.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 783.4090.10$86.757.7%20.68--
$410.00Aug 766.0072.00$69.008.7%10.61--
$345.00Aug 729.7032.50$31.109.0%20.376
$390.00Jul 1031.7034.80$33.259.3%10.68--
$430.00Jul 1766.5073.10$69.809.5%20.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 249.7055.90$52.8011.7%20.97--
$320.00Jul 242.7048.70$45.7013.1%60.979
$310.00Jul 252.6057.30$54.958.6%70.9615
$300.00Jul 1063.7069.90$66.809.3%40.9310
$330.00Jul 232.4038.90$35.6518.2%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 236.5044.10$40.3018.9%30.9718
$410.00Jul 241.6048.50$45.0515.3%40.90--
$390.00Jul 222.4030.00$26.2029.0%270.8861
$385.00Jul 218.0025.70$21.8535.2%50.8330
$430.00Jul 1766.5073.10$69.809.5%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 8.1K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 27.409.00$8.2019.5%8080.52160
$350.00Jul 216.3019.60$17.9518.4%5850.76578
$385.00Jul 21.202.50$1.8570.3%5520.18568
$390.00Jul 20.751.85$1.3084.6%5290.13101
$370.00Jul 24.708.70$6.7059.7%4010.43346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 20.000.80$0.40200.0%2290.04803
$315.00Jul 175.406.60$6.0020.0%1490.1735
$315.00Jul 20.300.55$0.4358.1%1480.03132
$325.00Jul 20.101.25$0.68169.1%940.06142
$300.00Jul 173.503.90$3.7010.8%840.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 21.9%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 2Jul 24122.0%74.8%63.0%9186
$310.00Jul 2Jul 31133.6%87.4%52.9%1215
$402.50Jul 2Jul 17101.1%76.4%32.2%320
$330.00Jul 2Jul 24104.1%79.4%31.2%4--
$320.00Jul 2Jul 24103.6%80.3%29.0%89
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 2Aug 7155.3%90.2%72.2%46495
$295.00Jul 2Aug 7151.4%90.6%67.2%15102
$297.50Jul 2Jul 10159.4%99.9%59.5%3346
$310.00Jul 2Aug 7133.6%89.9%48.6%31197
$312.50Jul 2Jul 10118.8%84.0%41.5%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 124.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$430.00Jul 2$0.12$14.88$0.12124.00$415.12
$397.50$400.00Jul 2$0.10$2.40$0.1024.00$397.60
$395.00$397.50Jul 2$0.25$2.25$0.259.00$395.25
$420.00$425.00Jul 17$0.65$4.35$0.656.69$420.65
$385.00$390.00Jul 24$0.65$4.35$0.656.69$385.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Jul 2$0.28$4.72$0.2816.86$324.72
$307.50$305.00Jul 2$0.16$2.34$0.1614.62$307.34
$352.50$350.00Jul 2$0.18$2.32$0.1812.89$352.32
$295.00$292.50Jul 10$0.18$2.32$0.1812.89$294.82
$347.50$345.00Jul 2$0.20$2.30$0.2011.50$347.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$320.00Jul 2$7.10$7.10$0.4017.75$319.60
$330.00$337.50Jul 2$7.10$7.10$0.4017.75$337.10
$340.00$342.50Jul 2$2.30$2.30$0.2011.50$342.30
$347.50$350.00Jul 2$2.20$2.20$0.307.33$349.70
$300.00$332.50Jul 10$28.40$28.40$4.106.93$328.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Jul 2$4.75$4.75$0.2519.00$405.25
$405.00$390.00Jul 2$14.10$14.10$0.9015.67$390.90
$405.00$400.00Jul 10$4.45$4.45$0.558.09$400.55
$390.00$385.00Jul 2$4.35$4.35$0.656.69$385.65
$380.00$375.00Jul 2$4.30$4.30$0.706.14$375.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $7.16, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 10Jul 17$2.4587.3%80.3%
$430.00Jul 2Jul 10$2.50109.0%80.3%
$402.50Jul 2Jul 10$3.32101.1%68.0%
$405.00Jul 2Jul 10$3.4878.2%65.8%
$415.00Jul 2Jul 10$3.4895.6%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 2Jul 10$0.98151.4%85.7%
$300.00Jul 2Jul 10$1.28155.3%87.3%
$310.00Jul 2Jul 10$2.10133.6%84.0%
$297.50Jul 2Jul 10$2.21159.4%99.9%
$312.50Jul 2Jul 10$2.65118.8%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.37% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 2$8.20$7.75$15.95$349.05$380.954.37%
$357.50Jul 2$12.20$4.88$17.08$340.42$374.584.68%
$360.00Jul 2$11.25$5.90$17.15$342.85$377.154.70%
$370.00Jul 2$6.70$10.75$17.45$352.55$387.454.78%
$375.00Jul 2$4.45$13.35$17.80$357.20$392.804.88%
$355.00Jul 2$14.85$4.40$19.25$335.75$374.255.28%
$352.50Jul 2$16.15$3.78$19.93$332.57$372.435.46%
$380.00Jul 2$3.10$17.65$20.75$359.25$400.755.69%
$350.00Jul 2$17.95$3.60$21.55$328.45$371.555.91%
$347.50Jul 2$20.15$2.75$22.90$324.60$370.406.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.06% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$352.50Jul 2$3.75$3.78$7.53$344.97$385.03
$377.50$355.00Jul 2$3.75$4.40$8.15$346.85$385.65
$375.00$352.50Jul 2$4.45$3.78$8.23$344.27$383.23
$377.50$357.50Jul 2$3.75$4.88$8.63$348.87$386.13
$375.00$355.00Jul 2$4.45$4.40$8.85$346.15$383.85
$372.50$352.50Jul 2$5.45$3.78$9.23$343.27$381.73
$375.00$357.50Jul 2$4.45$4.88$9.33$348.17$384.33
$377.50$360.00Jul 2$3.75$5.90$9.65$350.35$387.15
$372.50$355.00Jul 2$5.45$4.40$9.85$345.15$382.35
$372.50$357.50Jul 2$5.45$4.88$10.33$347.17$382.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 61.50, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/338Jul 2$7.38$0.1261.50$317.62$337.38
295/298312/320Jul 2$7.32$0.1840.67$290.18$319.82
295/298330/338Jul 2$7.32$0.1840.67$290.18$337.32
308/310312/320Jul 2$7.32$0.1840.67$302.68$319.82
308/310330/338Jul 2$7.32$0.1840.67$302.68$337.32
305/308312/320Jul 2$7.26$0.2430.25$300.24$319.76
305/308330/338Jul 2$7.26$0.2430.25$300.24$337.26
315/318342/345Jul 2$2.40$0.1024.00$315.10$344.90
295/298335/340Jul 10$4.80$0.2024.00$292.70$339.80
312/315332/335Jul 10$2.40$0.1024.00$312.60$334.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$377.50$380.00Jul 2$0.05$2.4549.00
$375.00$380.00$385.00Jul 31$0.10$4.9049.00
$350.00$360.00$370.00Aug 7$0.20$9.8049.00
$335.00$340.00$345.00Jul 10$0.15$4.8532.33
$400.00$402.50$405.00Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 10$0.10$4.9049.00
$295.00$300.00$305.00Jul 24$0.10$4.9049.00
$300.00$305.00$310.00Jul 24$0.10$4.9049.00
$315.00$320.00$325.00Jul 31$0.10$4.9049.00
$295.00$300.00$305.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-7.10, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.501:2Jul 10-$10.00$22.50
$415.00$430.001:2Jul 2-$0.11$14.89
$300.00$330.001:2Jul 17-$21.75$8.25
$425.00$435.001:2Jul 24-$5.40$4.60
$420.00$425.001:2Jul 10-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$360.001:2Aug 7-$7.10$42.90
$435.00$390.001:2Jul 24-$9.35$35.65
$310.00$300.001:2Jul 10-$1.06$8.94
$400.00$370.001:2Jul 31-$21.45$8.55
$325.00$320.001:2Jul 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 10.14%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 7$37.000.531.4%10.14%11.57%1--
$365.00Jul 31$35.300.550.1%9.68%9.73%173
$370.00Jul 31$32.600.531.4%8.94%10.36%811
$380.00Aug 7$32.300.504.2%8.85%13.02%13
$375.00Jul 31$30.000.512.8%8.22%11.02%248
$380.00Jul 31$28.700.494.2%7.87%12.03%3--
$365.00Jul 24$27.200.540.1%7.46%7.51%424
$385.00Jul 31$26.000.475.5%7.13%12.66%6--
$370.00Jul 24$24.900.511.4%6.83%8.25%1--
$400.00Aug 7$24.800.429.7%6.80%16.45%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,572
Total Puts 3,010
Put/Call Ratio 0.40
Net Difference 4,562

Prior's Put/Call Breakdown

Total Calls 5,714
Total Puts 4,732
Put/Call Ratio 0.83
Net Difference 982

Prior 7-Day Put/Call Summary

Total Calls 39,907
Total Puts 31,553
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All