Tour v308
CLS
CELESTICA INC
$354.78 -1.65%
$355.65 (+0.25%)🌙
as of 07/09 06:18 PM
(7/8 18:19) ◀
|
Thursday, July 9, 2026 (6:18pm)
January 2026
|
▶ (7/10 18:18)
◀ 7/9 18:18 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,882
Calls: 2,539 (43%)
Puts: 3,343 (57%)
Prior (07/08) 5,259
Calls: 2,741 (52%)
Puts: 2,518 (48%)
Current vs Prior +11.85%
Calls: -7.37% (Calls)
Puts: +32.76% (Puts)
Prior 7-Day Total 56,762
Calls: 31,486 (55%)
Puts: 25,276 (45%)
Prior 7-Day Average 8,108
Calls: 4,498 (55%)
Puts: 3,610 (45%)
Current vs Prior 7-Day Avg -27.46%
Calls: -43.55%
Puts: -7.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.77M
Calls: $4.53M (58%)
Puts: $3.24M (42%)
Prior (07/08) $8.05M
Calls: $5.58M (69%)
Puts: $2.47M (31%)
Current vs Prior -3.47%
Calls: -18.76%
Puts: +31.09%
Prior 7-Day Total $101.93M
Calls: $67.37M (66%)
Puts: $34.55M (34%)
Prior 7-Day Average $14.56M
Calls: $9.62M (66%)
Puts: $4.94M (34%)
Current vs Prior 7-Day Avg -46.63%
Calls: -52.89%
Puts: -34.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.32
Prior (07/08) 0.92
Current vs Prior +43.33%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +56.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 50,133
Calls: 25,942 (52%)
Puts: 24,191 (48%)
Prior (07/08) 49,402
Calls: 27,707 (56%)
Puts: 21,695 (44%)
Current vs Prior +1.48%
Prior 7-Day Total 361,151
Calls: 205,360 (57%)
Puts: 155,791 (43%)
Prior 7-Day Average 51,593
Calls: 29,337 (57%)
Puts: 22,255 (43%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.06% | 9.50%9.50% | 25.76%
Prior 5.75% | 10.55%10.55% | 26.70%
Current vs Prior -29.44% | -9.94%-9.95% | -3.49%
Prior 7-Day Avg 6.53% | 11.27%12.65% | 27.61%
Current vs 7-Day Avg -37.83% | -15.68%-24.92% | -6.68%
Prior 7-Day Eod 5.75% | 10.55%-- | --
Current vs 7-Day Eod -29.44% | -9.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Prior 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2154.7059.30$57.008.1%40.6521
$390.00Aug 2128.8031.30$30.058.3%30.44--
$290.00Jul 1763.9069.70$66.808.7%10.94--
$350.00Aug 2143.6047.70$45.659.0%120.5783
$370.00Aug 2135.5038.90$37.209.1%280.5058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2118.0019.00$18.505.4%220.24161
$310.00Aug 2121.4022.60$22.005.5%130.28134
$360.00Aug 738.7041.00$39.855.8%20.47--
$320.00Aug 2125.2026.70$25.955.8%140.31--
$420.00Jul 1764.2068.40$66.306.3%10.9180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1062.0070.00$66.0012.1%10.98--
$312.50Jul 1039.9046.30$43.1014.8%10.96--
$300.00Jul 1052.9058.70$55.8010.4%20.95--
$325.00Jul 1027.8033.70$30.7519.2%10.95--
$290.00Jul 1763.9069.70$66.808.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 1037.4043.40$40.4014.9%11.00--
$397.50Jul 1039.4046.90$43.1517.4%10.961
$390.00Jul 1031.9039.10$35.5020.3%10.9540
$380.00Jul 1023.1027.80$25.4518.5%40.9342
$420.00Jul 1061.9068.70$65.3010.4%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 4.3K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 101.855.30$3.5896.4%3900.37563
$400.00Jul 172.503.80$3.1541.3%3670.16709
$400.00Jul 100.000.85$0.43197.7%1080.04264
$380.00Jul 100.200.95$0.57131.6%710.08325
$370.00Jul 100.802.10$1.4589.7%680.18423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 243.805.00$4.4027.3%1870.14434
$330.00Jul 100.401.10$0.7593.3%1460.08526
$320.00Jul 173.804.90$4.3525.3%910.18543
$335.00Jul 100.702.45$1.58110.8%820.15155
$300.00Jul 171.352.20$1.7847.8%680.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 53.4%, max 219.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 10Jul 24240.6%75.3%219.5%387
$392.50Jul 10Jul 17179.3%73.3%144.6%3--
$420.00Jul 10Aug 21211.7%90.2%134.7%1195
$290.00Jul 10Jul 17195.6%92.8%110.8%2--
$387.50Jul 10Jul 17131.9%74.1%78.1%429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 10Jul 24211.7%76.3%177.6%2--
$300.00Jul 10Aug 21207.3%89.5%131.8%87456
$290.00Jul 10Aug 21195.6%90.7%115.6%16286
$295.00Jul 10Aug 7192.2%92.2%108.5%32197
$317.50Jul 10Jul 24145.9%76.1%91.8%652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 37.46, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Jul 10$0.13$4.87$0.1337.46$400.13
$415.00$420.00Jul 17$0.25$4.75$0.2519.00$415.25
$405.00$410.00Jul 10$0.27$4.73$0.2717.52$405.27
$370.00$372.50Jul 10$0.15$2.35$0.1515.67$370.15
$377.50$380.00Jul 17$0.20$2.30$0.2011.50$377.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$292.50Jul 10$0.10$2.40$0.1024.00$294.90
$330.00$327.50Jul 17$0.10$2.40$0.1024.00$329.90
$317.50$315.00Jul 10$0.13$2.37$0.1318.23$317.37
$332.50$330.00Jul 10$0.13$2.37$0.1318.23$332.37
$327.50$325.00Jul 10$0.15$2.35$0.1515.67$327.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 82.33, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$325.00Jul 10$12.35$12.35$0.1582.33$324.85
$325.00$337.50Jul 10$12.30$12.30$0.2061.50$337.30
$370.00$372.50Jul 17$2.35$2.35$0.1515.67$372.35
$290.00$297.50Jul 17$7.00$7.00$0.5014.00$297.00
$297.50$320.00Jul 17$20.35$20.35$2.159.47$317.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$397.50Jul 10$22.15$22.15$0.3563.29$397.85
$395.00$390.00Jul 10$4.90$4.90$0.1049.00$390.10
$382.50$380.00Jul 10$2.30$2.30$0.2011.50$380.20
$420.00$400.00Jul 17$18.30$18.30$1.7010.76$401.70
$400.00$395.00Jul 17$4.40$4.40$0.607.33$395.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $6.59, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 10Jul 17$0.38211.7%77.7%
$290.00Jul 10Jul 17$0.80195.6%92.8%
$392.50Jul 10Jul 17$1.55179.3%73.3%
$410.00Jul 10Jul 17$2.52107.5%81.5%
$400.00Jul 10Jul 17$2.72136.1%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 10Jul 17$1.00211.7%77.7%
$300.00Jul 10Jul 17$1.03207.3%86.0%
$295.00Jul 10Jul 17$1.09192.2%87.6%
$290.00Jul 10Jul 17$1.12195.6%92.8%
$305.00Jul 10Jul 17$1.90155.6%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.40% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 10$6.10$5.95$12.05$342.95$367.053.40%
$357.50Jul 10$4.93$7.15$12.08$345.42$369.583.40%
$360.00Jul 10$3.58$9.00$12.58$347.42$372.583.55%
$350.00Jul 10$9.40$3.85$13.25$336.75$363.253.73%
$362.50Jul 10$3.13$10.60$13.73$348.77$376.233.87%
$347.50Jul 10$11.20$3.15$14.35$333.15$361.854.04%
$345.00Jul 10$12.50$2.05$14.55$330.45$359.554.10%
$365.00Jul 10$2.73$12.25$14.98$350.02$379.984.22%
$367.50Jul 10$2.65$13.70$16.35$351.15$383.854.61%
$342.50Jul 10$14.75$2.50$17.25$325.25$359.754.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.32% of stock, avg 11.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Jul 10$2.65$2.05$4.70$340.30$372.20
$365.00$345.00Jul 10$2.73$2.05$4.78$340.22$369.78
$362.50$345.00Jul 10$3.13$2.05$5.18$339.82$367.68
$360.00$345.00Jul 10$3.58$2.05$5.63$339.37$365.63
$367.50$347.50Jul 10$2.65$3.15$5.80$341.70$373.30
$365.00$347.50Jul 10$2.73$3.15$5.88$341.62$370.88
$362.50$347.50Jul 10$3.13$3.15$6.28$341.22$368.78
$367.50$350.00Jul 10$2.65$3.85$6.50$343.50$374.00
$365.00$350.00Jul 10$2.73$3.85$6.58$343.42$371.58
$360.00$347.50Jul 10$3.58$3.15$6.73$340.77$366.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 32.33, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300330/335Jul 24$4.85$0.1532.33$295.15$334.85
318/320380/385Jul 24$4.85$0.1532.33$315.15$384.85
330/335360/365Jul 24$4.85$0.1532.33$330.15$364.85
325/328342/345Jul 10$2.40$0.1024.00$325.10$344.90
328/330342/345Jul 10$2.40$0.1024.00$327.60$344.90
305/310360/365Jul 24$4.80$0.2024.00$305.20$364.80
315/318342/345Jul 10$2.38$0.1219.83$315.12$344.88
330/332342/345Jul 10$2.38$0.1219.83$330.12$344.88
285/290375/380Jul 31$4.75$0.2519.00$285.25$379.75
320/330360/370Aug 21$9.45$0.5517.18$320.55$369.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 31$0.05$9.95199.00
$360.00$362.50$365.00Jul 10$0.05$2.4549.00
$390.00$400.00$410.00Jul 31$0.25$9.7539.00
$300.00$312.50$325.00Jul 10$0.35$12.1534.71
$360.00$380.00$400.00Aug 14$0.70$19.3027.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.10$9.9099.00
$360.00$370.00$380.00Aug 21$0.10$9.9099.00
$360.00$362.50$365.00Jul 10$0.05$2.4549.00
$330.00$332.50$335.00Jul 17$0.05$2.4549.00
$385.00$390.00$395.00Jul 24$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.15, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 24-$2.15$7.85
$325.00$337.501:2Jul 10-$6.15$6.35
$400.00$405.001:2Jul 10-$0.17$4.83
$380.00$400.001:2Aug 14-$15.70$4.30
$410.00$415.001:2Jul 17-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$365.001:2Jul 24-$14.95$5.05
$300.00$295.001:2Jul 17-$1.06$3.94
$305.00$300.001:2Jul 10-$1.25$3.75
$295.00$290.001:2Jul 17-$1.28$3.72
$315.00$310.001:2Jul 17-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 11.22%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$39.800.541.5%11.22%12.69%312.3K
$360.00Aug 14$36.800.541.5%10.37%11.84%1--
$370.00Aug 21$35.500.504.3%10.01%14.30%2858
$355.00Aug 7$34.600.550.1%9.75%9.81%13
$360.00Aug 7$32.100.531.5%9.05%10.52%914
$390.00Aug 21$28.800.449.9%8.12%18.04%3--
$360.00Jul 31$28.600.531.5%8.06%9.53%1637
$380.00Aug 14$28.600.477.1%8.06%15.17%91
$370.00Aug 7$27.200.494.3%7.67%11.96%8--
$365.00Jul 31$26.500.502.9%7.47%10.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,539
Total Puts 3,343
Put/Call Ratio 1.32
Net Difference -804

Prior's Put/Call Breakdown

Total Calls 2,741
Total Puts 2,518
Put/Call Ratio 0.92
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 31,486
Total Puts 25,276
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All