Tour v528
CLS
CELESTICA INC
$366.47 +2.79%
$367.00 (+0.14%)🌙
as of 09/29 06:18 PM
(9/28 03:00) ◀
|
Tuesday, September 29, 2026 (6:18pm)
January 2026
|
▶ (9/30 23:50)
◀ 9/29 18:18 ▶

Option Volume

Detail
ℹ
Current (09/29) 8,800
Calls: 5,853 (67%)
Puts: 2,947 (33%)
Prior (09/28) 8,537
Calls: 5,291 (62%)
Puts: 3,246 (38%)
Current vs Prior +3.08%
Calls: +10.62% (Calls)
Puts: -9.21% (Puts)
Prior 7-Day Total 71,956
Calls: 46,618 (65%)
Puts: 25,338 (35%)
Prior 7-Day Average 10,279
Calls: 6,659 (65%)
Puts: 3,619 (35%)
Current vs Prior 7-Day Avg -14.39%
Calls: -12.11%
Puts: -18.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $13.16M
Calls: $10.44M (79%)
Puts: $2.72M (21%)
Prior (09/28) $11.79M
Calls: $8.10M (69%)
Puts: $3.69M (31%)
Current vs Prior +11.58%
Calls: +28.95%
Puts: -26.49%
Prior 7-Day Total $113.01M
Calls: $80.64M (71%)
Puts: $32.37M (29%)
Prior 7-Day Average $16.14M
Calls: $11.52M (71%)
Puts: $4.62M (29%)
Current vs Prior 7-Day Avg -18.50%
Calls: -9.37%
Puts: -41.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.50
Prior (09/28) 0.61
Current vs Prior -17.93%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -15.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 57,828
Calls: 39,601 (68%)
Puts: 18,227 (32%)
Prior (09/28) 53,745
Calls: 38,069 (71%)
Puts: 15,676 (29%)
Current vs Prior +7.60%
Prior 7-Day Total 453,909
Calls: 316,240 (70%)
Puts: 137,669 (30%)
Prior 7-Day Average 64,844
Calls: 45,177 (70%)
Puts: 19,667 (30%)
Current vs Prior 7-Day Avg -10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.39% | 8.38%11.26% | 22.55%
Prior 6.21% | 8.92%11.16% | 22.16%
Current vs Prior -13.25% | -6.08%+0.83% | +1.78%
Prior 7-Day Avg 5.34% | 8.71%8.34% | 19.90%
Current vs 7-Day Avg +0.99% | -3.81%+34.94% | +13.33%
Prior 7-Day Eod 6.21% | 8.92%11.16% | 22.16%
Current vs 7-Day Eod -13.25% | -6.08%+0.83% | +1.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 21.15%
Calls: 30.91% | 23.46%
Puts: 19.42% | 18.84%
Prior 25.16% | 21.15%
Calls: 30.91% | 23.46%
Puts: 19.42% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 21.15%
Calls: 30.91% | 23.46%
Puts: 19.42% | 18.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.44M) vs puts ($2.72M). Bullish P/C ratio of 0.50. Call-heavy open interest (39,601 calls vs 18,227 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1665.2070.70$67.958.1%20.9392
$310.00Oct 1657.2062.30$59.758.5%10.90179
$310.00Oct 955.1060.40$57.759.2%10.93--
$310.00Oct 254.0059.30$56.659.4%10.9715
$300.00Oct 263.9070.20$67.059.4%10.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1615.6017.10$16.359.2%20.42183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 263.9070.20$67.059.4%10.99--
$310.00Oct 254.0059.30$56.659.4%10.9715
$320.00Oct 244.2049.50$46.8511.3%40.9753
$330.00Oct 234.2040.00$37.1015.6%10.9458
$310.00Oct 955.1060.40$57.759.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 1662.7070.50$66.6011.7%50.84--
$400.00Oct 935.5040.00$37.7511.9%10.78--
$380.00Oct 215.9020.30$18.1024.3%10.70--
$382.50Oct 922.3027.00$24.6519.1%10.64--
$372.50Oct 210.9015.10$13.0032.3%30.599

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 4.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 23.704.80$4.2525.9%1.1K0.30176
$350.00Oct 1626.6031.50$29.0516.9%2530.661.4K
$390.00Oct 1610.5013.10$11.8022.0%2210.36771
$380.00Oct 1613.4016.00$14.7017.7%2090.421.7K
$360.00Oct 1621.4024.90$23.1515.1%1720.581.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.751.20$0.9845.9%4260.0885
$300.00Oct 161.002.85$1.9395.9%1670.07253
$320.00Oct 162.804.80$3.8052.6%1650.14248
$340.00Oct 167.609.60$8.6023.3%740.27182
$350.00Oct 22.653.80$3.2235.7%630.23313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.1%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 2Oct 2372.9%60.0%21.5%25255
$367.50Oct 2Oct 973.9%63.3%16.8%559
$355.00Oct 2Oct 1673.4%63.1%16.4%2688
$350.00Oct 2Oct 1672.5%63.3%14.5%2601.4K
$385.00Oct 2Oct 2370.8%64.7%9.5%124128
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 2Oct 976.3%61.6%23.8%512
$357.50Oct 2Oct 1670.4%61.9%13.8%510
$355.00Oct 2Nov 673.4%72.6%1.2%1254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 2.61, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$395.00Nov 6$4.15$10.85$4.1549%2.61$384.15
$345.00$365.00Oct 30$10.10$9.90$10.1065%0.98$355.10
$350.00$355.00Oct 9$1.80$3.20$1.8069%1.78$351.80
$400.00$410.00Oct 30$2.10$7.90$2.1038%3.76$402.10
$390.00$397.50Oct 16$1.10$6.40$1.1036%5.82$391.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Oct 16$0.15$2.35$0.1552%15.67$372.35
$345.00$340.00Oct 23$0.50$4.50$0.5032%9.00$344.50
$360.00$355.00Oct 23$1.35$3.65$1.3543%2.70$358.65
$345.00$340.00Oct 2$0.30$4.70$0.3016%15.67$344.70
$370.00$367.50Oct 2$0.95$1.55$0.9555%1.63$369.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Oct 16$2.40$2.40$2.6072%0.92$407.40
$382.50$385.00Oct 16$1.95$1.95$0.5559%3.55$384.45
$397.50$400.00Oct 16$1.70$1.70$0.8068%2.12$399.20
$415.00$420.00Oct 23$1.95$1.95$3.0574%0.64$416.95
$395.00$400.00Nov 6$2.55$2.55$2.4557%1.04$397.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$320.00Nov 6$12.00$12.00$18.0062%0.67$338.00
$335.00$330.00Oct 23$2.90$2.90$2.1074%1.38$332.10
$340.00$335.00Oct 23$2.90$2.90$2.1070%1.38$337.10
$305.00$295.00Nov 6$2.85$2.85$7.1582%0.40$302.15
$305.00$300.00Oct 23$1.70$1.70$3.3087%0.52$303.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.56, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 2Oct 9$6.0073.4%59.5%
$375.00Oct 2Oct 9$4.3573.5%59.7%
$360.00Oct 2Oct 9$5.3572.9%60.5%
$365.00Oct 2Oct 9$5.3073.1%61.3%
$367.50Oct 2Oct 9$5.2573.9%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 2Oct 9$4.5573.4%59.5%
$360.00Oct 2Oct 9$5.1572.9%60.5%
$365.00Oct 2Oct 9$5.5073.1%61.3%
$357.50Oct 2Oct 9$5.6070.4%61.8%
$370.00Oct 2Oct 16$11.7070.7%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.05% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Oct 2$9.75$8.75$18.50$346.50$383.505.05%
$370.00Oct 2$7.70$10.95$18.65$351.35$388.655.09%
$360.00Oct 2$12.70$6.50$19.20$340.80$379.205.24%
$367.50Oct 2$9.25$10.00$19.25$348.25$386.755.25%
$372.50Oct 2$6.55$13.00$19.55$352.95$392.055.33%
$357.50Oct 2$14.75$5.25$20.00$337.50$377.505.46%
$355.00Oct 2$16.35$4.75$21.10$333.90$376.105.76%
$352.50Oct 2$17.90$4.10$22.00$330.50$374.506.00%
$380.00Oct 2$4.25$18.10$22.35$357.65$402.356.10%
$350.00Oct 2$20.05$3.22$23.27$326.73$373.276.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.66% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Oct 2$5.00$4.75$9.75$345.25$387.25
$377.50$357.50Oct 2$5.00$5.25$10.25$347.25$387.75
$375.00$355.00Oct 2$6.10$4.75$10.85$344.15$385.85
$375.00$357.50Oct 2$6.10$5.25$11.35$346.15$386.35
$377.50$360.00Oct 2$5.00$6.50$11.50$348.50$389.00
$375.00$360.00Oct 2$6.10$6.50$12.60$347.40$387.60
$372.50$355.00Oct 2$6.55$4.75$11.30$343.70$383.80
$372.50$357.50Oct 2$6.55$5.25$11.80$345.70$384.30
$372.50$360.00Oct 2$6.55$6.50$13.05$346.95$385.55
$377.50$362.50Oct 2$5.00$7.60$12.60$349.90$390.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 32.33, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335415/420Oct 23$4.85$0.1548%32.33$330.15$419.85
335/340415/420Oct 23$4.85$0.1544%32.33$335.15$419.85
330/335405/410Oct 23$4.75$0.2544%19.00$330.25$409.75
335/340405/410Oct 23$4.75$0.2540%19.00$335.25$409.75
300/305415/420Oct 23$3.65$1.3562%2.70$301.35$418.65
320/325415/420Oct 23$3.95$1.0554%3.76$321.05$418.95
335/340405/410Oct 16$4.20$0.8046%5.25$335.80$409.20
300/305405/410Oct 23$3.55$1.4557%2.45$301.45$408.55
320/325405/410Oct 23$3.85$1.1550%3.35$321.15$408.85
325/330405/410Oct 16$3.60$1.4052%2.57$326.40$408.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 5.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.28$9.728%34.71
$367.50$370.00$372.50Oct 9$0.05$2.455%49.00
$382.50$385.00$387.50Oct 2$0.13$2.377%18.23
$320.00$330.00$340.00Oct 2$0.60$9.4010%15.67
$377.50$380.00$382.50Oct 2$0.15$2.357%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$382.50$400.00Oct 9$2.70$14.8031%5.48
$360.00$362.50$365.00Oct 2$0.05$2.458%49.00
$360.00$365.00$370.00Oct 30$0.10$4.905%49.00
$295.00$300.00$305.00Oct 16$0.07$4.933%70.43
$362.50$365.00$367.50Oct 2$0.10$2.408%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.90, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$345.001:2Oct 9-$12.15$7.85
$410.00$425.001:2Oct 2-$0.25$14.75
$407.50$410.001:2Oct 2-$0.10$2.40
$385.00$400.001:2Oct 23-$5.35$9.65
$430.00$435.001:2Oct 9-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Nov 6-$1.90$28.10
$382.50$365.001:2Oct 9-$3.85$13.65
$400.00$382.501:2Oct 9-$11.55$5.95
$320.00$310.001:2Oct 9-$0.04$9.96
$317.50$315.001:2Oct 2-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.92%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Nov 6$21.700.437.8%5.92%13.71%1--
$400.00Nov 6$18.900.409.2%5.16%14.31%24
$380.00Nov 6$25.600.493.7%6.99%10.68%1--
$380.00Oct 30$24.500.483.7%6.69%10.38%825
$415.00Oct 30$13.800.3313.2%3.77%17.01%1--
$390.00Oct 30$19.300.436.4%5.27%11.69%113
$395.00Oct 30$17.700.417.8%4.83%12.61%5--
$410.00Oct 30$14.100.3511.9%3.85%15.73%16--
$400.00Oct 30$16.300.389.2%4.45%13.60%278
$375.00Oct 30$24.700.502.3%6.74%9.07%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,853
Total Puts 2,947
Put/Call Ratio 0.50
Net Difference 2,906

Prior's Put/Call Breakdown

Total Calls 5,291
Total Puts 3,246
Put/Call Ratio 0.61
Net Difference 2,045

Prior 7-Day Put/Call Summary

Total Calls 46,618
Total Puts 25,338
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All